29262 建板華泰七三購Ａ (认购证)
按盘价 
0.074 +0.001 (+1.370%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.073 | 39.480 | 25,175,000 | 95.435 | 12,300,000 | 0.072 | 12,850,000 | 0.072 |
| 15/10/2026 | 0.065 | 38.280 | 32,125,000 | 94.647 | 16,125,000 | 0.071 | 16,000,000 | 0.070 |
| 14/10/2026 | 0.093 | 42.360 | 11,825,000 | 95.451 | 5,825,000 | 0.110 | 5,900,000 | 0.110 |
| 13/10/2026 | 0.113 | 44.700 | 92,350,000 | 96.458 | 46,200,000 | 0.110 | 46,100,000 | 0.109 |
| 12/10/2026 | 0.127 | 46.800 | 2,675,000 | 95.083 | 1,650,000 | 0.146 | 1,000,000 | 0.146 |
| 09/10/2026 | 0.153 | 49.000 | 71,550,000 | 97.054 | 35,075,000 | 0.145 | 36,400,000 | 0.145 |
| 08/10/2026 | 0.164 | 50.150 | 31,625,000 | 96.996 | 15,750,000 | 0.188 | 15,775,000 | 0.188 |
| 07/10/2026 | 0.200 | 53.600 | 50,100,000 | 97.718 | 25,075,000 | 0.202 | 25,025,000 | 0.201 |
| 06/10/2026 | 0.215 | 55.100 | 17,325,000 | 97.368 | 10,000,000 | 0.211 | 7,325,000 | 0.210 |
| 05/10/2026 | 0.216 | 55.300 | 63,150,000 | 96.733 | 30,300,000 | 0.203 | 32,250,000 | 0.203 |
| 02/10/2026 | 0.166 | 49.400 | 1,300,000 | 98.556 | 875,000 | 0.165 | 425,000 | 0.168 |
| 30/09/2026 | 0.166 | 48.540 | 59,550,000 | 100.887 | 29,975,000 | 0.176 | 29,500,000 | 0.176 |
| 29/09/2026 | 0.164 | 48.680 | 3,975,000 | 99.402 | 2,900,000 | 0.163 | 700,000 | 0.167 |
| 28/09/2026 | 0.156 | 47.020 | 68,125,000 | 101.734 | 31,575,000 | 0.185 | 35,850,000 | 0.184 |
| 25/09/2026 | 0.215 | 52.250 | 48,425,000 | 103.985 | 24,550,000 | 0.217 | 23,875,000 | 0.216 |
| 24/09/2026 | 0.217 | 52.150 | 49,300,000 | 104.716 | 24,475,000 | 0.216 | 24,375,000 | 0.216 |
| 23/09/2026 | 0.212 | 51.550 | 3,875,000 | 104.818 | 1,550,000 | 0.190 | 2,175,000 | 0.197 |
| 22/09/2026 | 0.169 | 46.160 | 1,625,000 | 107.878 | 725,000 | 0.181 | 900,000 | 0.187 |
| 21/09/2026 | 0.194 | 48.760 | 1,150,000 | 107.660 | 625,000 | 0.192 | 525,000 | 0.195 |
| 18/09/2026 | 0.184 | 47.100 | 3,750,000 | 109.005 | 3,350,000 | 0.183 | 400,000 | 0.190 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |