29260 紫國摩通六甲購Ａ (认购证)
按盘价 
0.057 +0.010 (+21.277%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.047 | 137.100 | 1,160,000 | 82.952 | 1,080,000 | 0.035 | 80,000 | 0.040 |
| 06/08/2026 | 0.038 | 131.400 | 1,500,000 | 82.708 | 230,000 | 0.043 | 1,270,000 | 0.039 |
| 05/08/2026 | 0.035 | 129.000 | 160,000 | 82.641 | 160,000 | 0.034 | ||
| 04/08/2026 | 0.024 | 117.100 | 0 | 85.191 | ||||
| 03/08/2026 | 0.024 | 117.000 | 0 | 84.878 | ||||
| 31/07/2026 | 0.024 | 118.200 | 0 | 82.604 | ||||
| 30/07/2026 | 0.024 | 118.200 | 0 | 82.224 | ||||
| 29/07/2026 | 0.024 | 117.700 | 0 | 82.298 | ||||
| 28/07/2026 | 0.023 | 114.200 | 0 | 84.268 | ||||
| 27/07/2026 | 0.026 | 118.500 | 0 | 82.423 | ||||
| 24/07/2026 | 0.025 | 115.000 | 0 | 83.702 | ||||
| 23/07/2026 | 0.030 | 119.500 | 370,000 | 83.005 | 240,000 | 0.032 | 130,000 | 0.036 |
| 22/07/2026 | 0.030 | 118.200 | 60,000 | 83.823 | 60,000 | 0.036 | ||
| 21/07/2026 | 0.019 | 108.200 | 490,000 | 83.554 | 290,000 | 0.018 | 200,000 | 0.019 |
| 20/07/2026 | 0.013 | 97.950 | 0 | 85.958 | ||||
| 17/07/2026 | 0.013 | 96.500 | 30,000 | 86.240 | 30,000 | 0.013 | ||
| 16/07/2026 | 0.015 | 103.500 | 0 | 81.920 | ||||
| 15/07/2026 | 0.015 | 99.200 | 0 | 85.474 | ||||
| 14/07/2026 | 0.016 | 103.000 | 290,000 | 82.835 | 10,000 | 0.014 | 280,000 | 0.016 |
| 13/07/2026 | 0.014 | 97.500 | 0 | 85.220 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |