29258 京東摩通六甲沽Ａ (认沽证)
按盘价 
0.120 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.120 | 104.400 | 0 | 38.922 | ||||
| 16/10/2026 | 0.112 | 106.100 | 0 | 41.961 | ||||
| 15/10/2026 | 0.119 | 104.900 | 0 | 39.455 | ||||
| 14/10/2026 | 0.111 | 106.100 | 240,000 | 39.904 | 120,000 | 0.111 | 120,000 | 0.124 |
| 13/10/2026 | 0.119 | 104.900 | 790,000 | 38.464 | 410,000 | 0.117 | ||
| 12/10/2026 | 0.097 | 108.500 | 410,000 | 41.113 | 410,000 | 0.097 | ||
| 09/10/2026 | 0.119 | 105.600 | 0 | 41.346 | ||||
| 08/10/2026 | 0.126 | 105.200 | 0 | 44.369 | ||||
| 07/10/2026 | 0.126 | 104.900 | 0 | 42.093 | ||||
| 06/10/2026 | 0.138 | 103.600 | 0 | 43.749 | ||||
| 05/10/2026 | 0.146 | 102.400 | 0 | 42.371 | ||||
| 02/10/2026 | 0.143 | 102.900 | 0 | 41.858 | ||||
| 30/09/2026 | 0.133 | 104.300 | 0 | 41.331 | ||||
| 29/09/2026 | 0.140 | 103.100 | 0 | 39.468 | ||||
| 28/09/2026 | 0.132 | 104.500 | 0 | 40.918 | ||||
| 25/09/2026 | 0.139 | 103.700 | 0 | 40.834 | ||||
| 24/09/2026 | 0.124 | 105.600 | 0 | 39.347 | ||||
| 23/09/2026 | 0.122 | 106.100 | 0 | 39.981 | ||||
| 22/09/2026 | 0.120 | 106.500 | 100,000 | 40.149 | 50,000 | 0.119 | 50,000 | 0.119 |
| 21/09/2026 | 0.130 | 105.400 | 0 | 41.593 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 07:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |