29254 耀才摩通六甲購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.011 | 6.120 | 0 | 216.212 | ||||
| 16/10/2026 | 0.011 | 6.130 | 0 | 201.901 | ||||
| 15/10/2026 | 0.011 | 6.095 | 0 | 199.843 | ||||
| 14/10/2026 | 0.011 | 6.285 | 0 | 191.428 | ||||
| 13/10/2026 | 0.011 | 6.290 | 0 | 188.520 | ||||
| 12/10/2026 | 0.011 | 6.430 | 0 | 182.082 | ||||
| 09/10/2026 | 0.011 | 6.385 | 0 | 176.070 | ||||
| 08/10/2026 | 0.011 | 6.530 | 0 | 170.181 | ||||
| 07/10/2026 | 0.011 | 6.735 | 0 | 163.114 | ||||
| 06/10/2026 | 0.011 | 6.680 | 0 | 162.462 | ||||
| 05/10/2026 | 0.011 | 6.765 | 0 | 158.565 | ||||
| 02/10/2026 | 0.011 | 6.695 | 0 | 154.860 | ||||
| 30/09/2026 | 0.011 | 6.840 | 0 | 148.392 | ||||
| 29/09/2026 | 0.011 | 6.845 | 0 | 146.759 | ||||
| 28/09/2026 | 0.011 | 6.875 | 0 | 144.635 | ||||
| 25/09/2026 | 0.011 | 6.985 | 0 | 138.216 | ||||
| 24/09/2026 | 0.011 | 7.100 | 0 | 134.638 | ||||
| 23/09/2026 | 0.011 | 7.155 | 0 | 132.331 | ||||
| 22/09/2026 | 0.011 | 7.205 | 0 | 130.167 | ||||
| 21/09/2026 | 0.011 | 7.220 | 0 | 128.728 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 12:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |