29251 比電摩通六甲購Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.024 | 23.940 | 0 | 66.643 | ||||
| 06/08/2026 | 0.026 | 23.980 | 0 | 67.256 | ||||
| 05/08/2026 | 0.028 | 24.640 | 0 | 65.235 | ||||
| 04/08/2026 | 0.028 | 24.440 | 0 | 65.734 | ||||
| 03/08/2026 | 0.027 | 24.240 | 0 | 65.728 | ||||
| 31/07/2026 | 0.025 | 23.480 | 0 | 66.845 | ||||
| 30/07/2026 | 0.030 | 24.020 | 0 | 66.887 | ||||
| 29/07/2026 | 0.034 | 24.600 | 0 | 66.032 | ||||
| 28/07/2026 | 0.026 | 23.180 | 0 | 67.706 | ||||
| 27/07/2026 | 0.028 | 23.540 | 0 | 66.962 | ||||
| 24/07/2026 | 0.028 | 23.300 | 0 | 67.054 | ||||
| 23/07/2026 | 0.031 | 24.060 | 0 | 65.123 | ||||
| 22/07/2026 | 0.031 | 23.500 | 100,000 | 67.117 | 100,000 | 0.034 | ||
| 21/07/2026 | 0.035 | 23.800 | 790,000 | 67.418 | 400,000 | 0.044 | 290,000 | 0.041 |
| 20/07/2026 | 0.036 | 24.140 | 0 | 66.165 | ||||
| 17/07/2026 | 0.035 | 23.980 | 2,215,000 | 65.560 | 1,490,000 | 0.040 | 590,000 | 0.040 |
| 16/07/2026 | 0.031 | 23.460 | 30,000 | 65.609 | 30,000 | 0.031 | ||
| 15/07/2026 | 0.030 | 23.200 | 0 | 65.915 | ||||
| 14/07/2026 | 0.030 | 23.240 | 290,000 | 65.532 | 290,000 | 0.027 | ||
| 13/07/2026 | 0.020 | 21.460 | 0 | 66.939 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 12:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |