29247 聯想華泰七一購Ａ (认购证)
按盘价 
2.270 -0.050 (-2.155%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 2.320 | 28.100 | 20,000 | 69.508 | ||||
| 06/08/2026 | 1.990 | 25.940 | 0 | 75.256 | ||||
| 05/08/2026 | 2.010 | 26.280 | 0 | 77.319 | ||||
| 04/08/2026 | 1.760 | 24.823 | 0 | 69.854 | ||||
| 03/08/2026 | 1.690 | 24.403 | 0 | 69.628 | ||||
| 31/07/2026 | 1.560 | 23.523 | 0 | 70.537 | ||||
| 30/07/2026 | 1.240 | 21.403 | 0 | 71.391 | ||||
| 29/07/2026 | 1.420 | 22.643 | 0 | 70.113 | ||||
| 28/07/2026 | 1.460 | 23.083 | 20,000 | 66.733 | 20,000 | 1.380 | ||
| 27/07/2026 | 1.640 | 23.983 | 0 | 70.314 | ||||
| 24/07/2026 | 1.640 | 24.003 | 0 | 69.340 | ||||
| 23/07/2026 | 1.660 | 24.283 | 0 | 66.252 | ||||
| 22/07/2026 | 1.580 | 23.763 | 0 | 66.664 | ||||
| 21/07/2026 | 1.430 | 22.903 | 0 | 65.293 | ||||
| 20/07/2026 | 1.160 | 21.083 | 0 | 66.156 | ||||
| 17/07/2026 | 1.170 | 21.083 | 0 | 66.609 | ||||
| 16/07/2026 | 1.300 | 21.923 | 0 | 66.762 | ||||
| 15/07/2026 | 1.520 | 23.523 | 0 | 63.144 | ||||
| 14/07/2026 | 1.440 | 22.823 | 0 | 66.572 | ||||
| 13/07/2026 | 1.480 | 22.963 | 10,000 | 68.229 | 10,000 | 1.600 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 10:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |