29241 華地華泰六甲購Ａ (认购证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.014 | 32.820 | 0 | 50.403 | ||||
| 06/08/2026 | 0.014 | 32.860 | 100,000 | 50.027 | 100,000 | 0.014 | ||
| 05/08/2026 | 0.016 | 33.080 | 0 | 50.354 | ||||
| 04/08/2026 | 0.016 | 33.420 | 0 | 49.141 | ||||
| 03/08/2026 | 0.016 | 33.100 | 95,000 | 49.781 | 95,000 | 0.016 | ||
| 31/07/2026 | 0.019 | 33.200 | 0 | 50.357 | ||||
| 30/07/2026 | 0.023 | 34.000 | 1,250,000 | 49.735 | 600,000 | 0.025 | 650,000 | 0.026 |
| 29/07/2026 | 0.023 | 34.100 | 0 | 49.212 | ||||
| 28/07/2026 | 0.020 | 33.580 | 0 | 49.067 | ||||
| 27/07/2026 | 0.019 | 32.780 | 0 | 50.563 | ||||
| 24/07/2026 | 0.019 | 32.680 | 170,000 | 50.133 | 170,000 | 0.025 | ||
| 23/07/2026 | 0.031 | 34.000 | 120,000 | 51.232 | 60,000 | 0.031 | 60,000 | 0.031 |
| 22/07/2026 | 0.028 | 33.380 | 2,220,000 | 51.649 | 1,110,000 | 0.030 | 1,110,000 | 0.030 |
| 21/07/2026 | 0.031 | 33.520 | 3,970,000 | 52.153 | 1,985,000 | 0.035 | 1,985,000 | 0.036 |
| 20/07/2026 | 0.039 | 34.480 | 2,250,000 | 51.825 | 1,125,000 | 0.037 | 1,125,000 | 0.036 |
| 17/07/2026 | 0.037 | 33.720 | 1,780,000 | 52.709 | 890,000 | 0.047 | 890,000 | 0.048 |
| 16/07/2026 | 0.051 | 34.620 | 2,300,000 | 53.924 | 1,160,000 | 0.048 | 1,090,000 | 0.049 |
| 15/07/2026 | 0.041 | 33.640 | 2,270,000 | 53.745 | 900,000 | 0.040 | 1,330,000 | 0.040 |
| 14/07/2026 | 0.040 | 33.440 | 0 | 53.838 | ||||
| 13/07/2026 | 0.035 | 32.700 | 0 | 54.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 16:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |