29240 耐特華泰七五購Ａ (认购证)
按盘价 
0.046 -0.004 (-8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.050 | 4.425 | 0 | 81.215 | ||||
| 15/10/2026 | 0.048 | 4.345 | 360,000 | 81.667 | 180,000 | 0.051 | 180,000 | 0.051 |
| 14/10/2026 | 0.054 | 4.415 | 440,000 | 84.167 | 220,000 | 0.060 | 220,000 | 0.059 |
| 13/10/2026 | 0.058 | 4.435 | 1,080,000 | 86.407 | 540,000 | 0.055 | 540,000 | 0.055 |
| 12/10/2026 | 0.057 | 4.370 | 1,440,000 | 87.322 | 720,000 | 0.060 | 720,000 | 0.066 |
| 09/10/2026 | 0.065 | 4.545 | 760,000 | 87.562 | 380,000 | 0.067 | 380,000 | 0.067 |
| 08/10/2026 | 0.064 | 4.500 | 0 | 87.951 | ||||
| 07/10/2026 | 0.068 | 4.615 | 1,080,000 | 87.269 | 540,000 | 0.068 | 540,000 | 0.068 |
| 06/10/2026 | 0.067 | 4.580 | 0 | 87.414 | ||||
| 05/10/2026 | 0.066 | 4.550 | 0 | 87.384 | ||||
| 02/10/2026 | 0.065 | 4.510 | 0 | 87.258 | ||||
| 30/09/2026 | 0.066 | 4.525 | 1,080,000 | 87.159 | 540,000 | 0.070 | 540,000 | 0.072 |
| 29/09/2026 | 0.070 | 4.585 | 1,100,000 | 88.023 | 550,000 | 0.074 | 550,000 | 0.073 |
| 28/09/2026 | 0.071 | 4.595 | 360,000 | 88.230 | 180,000 | 0.073 | 180,000 | 0.073 |
| 25/09/2026 | 0.071 | 4.600 | 0 | 87.534 | ||||
| 24/09/2026 | 0.076 | 4.695 | 460,000 | 87.962 | 230,000 | 0.075 | 230,000 | 0.075 |
| 23/09/2026 | 0.074 | 4.645 | 400,000 | 87.890 | 200,000 | 0.077 | 200,000 | 0.076 |
| 22/09/2026 | 0.076 | 4.640 | 0 | 89.137 | ||||
| 21/09/2026 | 0.086 | 4.830 | 460,000 | 89.899 | 230,000 | 0.087 | 230,000 | 0.087 |
| 18/09/2026 | 0.080 | 4.670 | 0 | 90.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |