29232 建板匯豐六甲購Ｂ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.020 | 39.480 | 0 | 125.083 | ||||
| 15/10/2026 | 0.020 | 38.280 | 0 | 129.802 | ||||
| 14/10/2026 | 0.020 | 42.360 | 0 | 106.278 | ||||
| 13/10/2026 | 0.030 | 44.700 | 0 | 106.702 | ||||
| 12/10/2026 | 0.037 | 46.800 | 600,000 | 102.344 | 600,000 | 0.039 | ||
| 09/10/2026 | 0.055 | 49.000 | 1,250,000 | 103.981 | 1,050,000 | 0.053 | 200,000 | 0.055 |
| 08/10/2026 | 0.065 | 50.150 | 0 | 104.882 | ||||
| 07/10/2026 | 0.091 | 53.600 | 275,000 | 103.793 | 275,000 | 0.093 | ||
| 06/10/2026 | 0.103 | 55.100 | 1,025,000 | 102.043 | 1,025,000 | 0.097 | ||
| 05/10/2026 | 0.106 | 55.300 | 8,225,000 | 101.653 | 3,775,000 | 0.099 | 4,025,000 | 0.097 |
| 02/10/2026 | 0.065 | 49.400 | 9,050,000 | 101.616 | 4,700,000 | 0.066 | 4,350,000 | 0.065 |
| 30/09/2026 | 0.065 | 48.540 | 14,750,000 | 103.857 | 7,375,000 | 0.068 | 7,175,000 | 0.068 |
| 29/09/2026 | 0.066 | 48.680 | 17,200,000 | 102.840 | 8,325,000 | 0.066 | 8,625,000 | 0.065 |
| 28/09/2026 | 0.059 | 47.020 | 13,100,000 | 104.618 | 6,175,000 | 0.069 | 6,775,000 | 0.071 |
| 25/09/2026 | 0.099 | 52.250 | 20,000,000 | 103.273 | 9,725,000 | 0.096 | 10,100,000 | 0.095 |
| 24/09/2026 | 0.099 | 52.150 | 29,525,000 | 102.823 | 14,900,000 | 0.093 | 14,150,000 | 0.093 |
| 23/09/2026 | 0.097 | 51.550 | 39,725,000 | 103.720 | 19,325,000 | 0.082 | 20,200,000 | 0.081 |
| 22/09/2026 | 0.063 | 46.160 | 18,175,000 | 106.004 | 8,950,000 | 0.075 | 9,225,000 | 0.076 |
| 21/09/2026 | 0.081 | 48.760 | 30,100,000 | 105.388 | 15,775,000 | 0.075 | 14,300,000 | 0.075 |
| 18/09/2026 | 0.073 | 47.100 | 36,225,000 | 105.199 | 18,000,000 | 0.071 | 18,225,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |