29225 美團花旗七一沽Ａ (认沽证)
按盘价 
0.137 +0.004 (+3.008%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.133 | 76.100 | 0 | 45.986 | ||||
| 16/10/2026 | 0.135 | 75.700 | 0 | 44.364 | ||||
| 15/10/2026 | 0.135 | 75.450 | 200,000 | 42.684 | 100,000 | 0.128 | ||
| 14/10/2026 | 0.129 | 77.100 | 120,000 | 46.618 | 120,000 | 0.149 | ||
| 13/10/2026 | 0.162 | 72.300 | 0 | 45.477 | ||||
| 12/10/2026 | 0.166 | 71.800 | 0 | 45.419 | ||||
| 09/10/2026 | 0.170 | 71.500 | 0 | 46.373 | ||||
| 08/10/2026 | 0.186 | 69.400 | 60,000 | 45.678 | ||||
| 07/10/2026 | 0.179 | 70.150 | 0 | 44.463 | ||||
| 06/10/2026 | 0.177 | 70.800 | 0 | 47.177 | ||||
| 05/10/2026 | 0.180 | 70.650 | 0 | 48.664 | ||||
| 02/10/2026 | 0.181 | 70.200 | 0 | 45.780 | ||||
| 30/09/2026 | 0.170 | 71.700 | 30,000 | 45.829 | 30,000 | 0.173 | ||
| 29/09/2026 | 0.179 | 70.450 | 0 | 45.158 | ||||
| 28/09/2026 | 0.169 | 71.900 | 0 | 45.848 | ||||
| 25/09/2026 | 0.171 | 71.650 | 0 | 45.415 | ||||
| 24/09/2026 | 0.169 | 72.250 | 30,000 | 47.150 | 30,000 | 0.170 | ||
| 23/09/2026 | 0.164 | 72.850 | 60,000 | 46.433 | 60,000 | 0.164 | ||
| 22/09/2026 | 0.162 | 73.200 | 0 | 46.695 | ||||
| 21/09/2026 | 0.159 | 74.000 | 0 | 48.322 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 11:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |