29219 鴻騰花旗六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.010 | 4.060 | 0 | 295.800 | ||||
| 15/10/2026 | 0.010 | 3.945 | 0 | 296.488 | ||||
| 14/10/2026 | 0.010 | 4.335 | 0 | 275.307 | ||||
| 13/10/2026 | 0.010 | 4.380 | 0 | 269.536 | ||||
| 12/10/2026 | 0.010 | 4.430 | 0 | 263.808 | ||||
| 09/10/2026 | 0.010 | 4.625 | 0 | 246.348 | ||||
| 08/10/2026 | 0.010 | 4.665 | 0 | 241.843 | ||||
| 07/10/2026 | 0.010 | 4.905 | 0 | 230.860 | ||||
| 06/10/2026 | 0.010 | 5.015 | 0 | 224.612 | ||||
| 05/10/2026 | 0.010 | 4.855 | 0 | 227.015 | ||||
| 02/10/2026 | 0.010 | 4.845 | 0 | 219.771 | ||||
| 30/09/2026 | 0.010 | 4.945 | 0 | 212.118 | ||||
| 29/09/2026 | 0.010 | 4.925 | 0 | 210.529 | ||||
| 28/09/2026 | 0.010 | 4.970 | 0 | 207.094 | ||||
| 25/09/2026 | 0.010 | 5.180 | 0 | 195.353 | ||||
| 24/09/2026 | 0.010 | 5.380 | 0 | 188.315 | ||||
| 23/09/2026 | 0.010 | 5.595 | 0 | 181.262 | ||||
| 22/09/2026 | 0.010 | 5.620 | 0 | 179.017 | ||||
| 21/09/2026 | 0.010 | 5.410 | 0 | 182.515 | ||||
| 18/09/2026 | 0.010 | 5.415 | 0 | 177.750 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |