29211 太科中銀六乙購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.020 | 133.000 | 0 | 106.841 | ||||
| 16/10/2026 | 0.020 | 138.000 | 0 | 99.571 | ||||
| 15/10/2026 | 0.020 | 136.100 | 0 | 100.553 | ||||
| 14/10/2026 | 0.020 | 149.100 | 0 | 89.183 | ||||
| 13/10/2026 | 0.020 | 158.400 | 0 | 81.532 | ||||
| 12/10/2026 | 0.020 | 160.700 | 0 | 79.335 | ||||
| 09/10/2026 | 0.020 | 161.300 | 0 | 77.439 | ||||
| 08/10/2026 | 0.020 | 163.800 | 0 | 75.220 | ||||
| 07/10/2026 | 0.027 | 174.500 | 0 | 72.466 | ||||
| 06/10/2026 | 0.032 | 182.000 | 0 | 69.945 | ||||
| 05/10/2026 | 0.028 | 178.600 | 0 | 69.483 | ||||
| 02/10/2026 | 0.024 | 173.000 | 0 | 69.439 | ||||
| 30/09/2026 | 0.020 | 160.000 | 0 | 74.380 | ||||
| 29/09/2026 | 0.020 | 162.600 | 0 | 72.232 | ||||
| 28/09/2026 | 0.020 | 158.300 | 0 | 74.720 | ||||
| 25/09/2026 | 0.025 | 164.200 | 0 | 73.247 | ||||
| 24/09/2026 | 0.027 | 166.000 | 0 | 72.977 | ||||
| 23/09/2026 | 0.034 | 171.000 | 0 | 73.385 | ||||
| 22/09/2026 | 0.034 | 170.200 | 2,000,000 | 73.534 | 2,000,000 | 0.039 | ||
| 21/09/2026 | 0.035 | 167.400 | 0 | 75.622 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 07:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |