29206 洛鉬信證六甲購Ａ (认购证)
按盘价 
0.059 -0.007 (-10.606%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.066 | 19.100 | 2,199,000 | 69.119 | 1,122,000 | 0.065 | 963,000 | 0.064 |
| 06/08/2026 | 0.062 | 18.810 | 11,040,000 | 69.372 | 5,961,000 | 0.072 | 5,046,000 | 0.073 |
| 05/08/2026 | 0.058 | 18.470 | 3,837,000 | 69.906 | 1,908,000 | 0.052 | 1,821,000 | 0.051 |
| 04/08/2026 | 0.037 | 17.000 | 9,000 | 70.479 | 9,000 | 0.038 | ||
| 03/08/2026 | 0.035 | 16.750 | 0 | 70.795 | ||||
| 31/07/2026 | 0.037 | 16.890 | 876,000 | 69.881 | 438,000 | 0.036 | 414,000 | 0.035 |
| 30/07/2026 | 0.030 | 16.270 | 1,194,000 | 69.923 | 576,000 | 0.036 | 594,000 | 0.036 |
| 29/07/2026 | 0.034 | 16.460 | 0 | 70.553 | ||||
| 28/07/2026 | 0.034 | 16.500 | 324,000 | 69.970 | 300,000 | 0.032 | 24,000 | 0.033 |
| 27/07/2026 | 0.041 | 16.840 | 348,000 | 70.881 | 24,000 | 0.041 | 324,000 | 0.041 |
| 24/07/2026 | 0.040 | 16.820 | 306,000 | 69.600 | 78,000 | 0.039 | 153,000 | 0.041 |
| 23/07/2026 | 0.054 | 17.610 | 5,100,000 | 70.037 | 2,550,000 | 0.057 | 2,550,000 | 0.057 |
| 22/07/2026 | 0.051 | 17.360 | 4,410,000 | 70.211 | 2,205,000 | 0.057 | 2,205,000 | 0.057 |
| 21/07/2026 | 0.042 | 16.570 | 2,292,000 | 71.299 | 798,000 | 0.037 | 1,494,000 | 0.039 |
| 20/07/2026 | 0.036 | 16.130 | 1,878,000 | 70.997 | 915,000 | 0.032 | 864,000 | 0.030 |
| 17/07/2026 | 0.031 | 15.490 | 276,000 | 71.637 | 156,000 | 0.032 | ||
| 16/07/2026 | 0.042 | 16.290 | 2,193,000 | 71.668 | 1,287,000 | 0.044 | 519,000 | 0.042 |
| 15/07/2026 | 0.038 | 15.830 | 0 | 72.513 | ||||
| 14/07/2026 | 0.038 | 15.950 | 678,000 | 71.469 | 369,000 | 0.033 | 291,000 | 0.031 |
| 13/07/2026 | 0.025 | 14.860 | 57,000 | 71.003 | 57,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 10:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |