29201 長飛摩通六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.010 | 124.100 | 0 | 148.739 | ||||
| 06/08/2026 | 0.010 | 117.300 | 0 | 154.689 | ||||
| 05/08/2026 | 0.010 | 121.000 | 150,000 | 150.257 | ||||
| 04/08/2026 | 0.010 | 105.600 | 100,000 | 165.651 | ||||
| 03/08/2026 | 0.010 | 95.700 | 0 | 176.647 | ||||
| 31/07/2026 | 0.010 | 96.750 | 0 | 172.862 | ||||
| 30/07/2026 | 0.010 | 92.000 | 150,000 | 178.036 | ||||
| 29/07/2026 | 0.010 | 102.800 | 0 | 164.164 | ||||
| 28/07/2026 | 0.010 | 109.300 | 125,000 | 156.331 | ||||
| 27/07/2026 | 0.012 | 125.700 | 250,000 | 146.006 | ||||
| 24/07/2026 | 0.013 | 121.100 | 100,000 | 151.404 | ||||
| 23/07/2026 | 0.014 | 125.800 | 1,525,000 | 149.053 | 1,500,000 | 0.012 | ||
| 22/07/2026 | 0.015 | 127.400 | 3,900,000 | 149.580 | 2,525,000 | 0.012 | 1,375,000 | 0.015 |
| 21/07/2026 | 0.019 | 142.000 | 2,925,000 | 145.114 | 225,000 | 0.019 | 2,700,000 | 0.019 |
| 20/07/2026 | 0.020 | 141.000 | 1,675,000 | 147.558 | 475,000 | 0.017 | 1,000,000 | 0.020 |
| 17/07/2026 | 0.015 | 130.400 | 1,825,000 | 143.705 | 450,000 | 0.016 | 1,325,000 | 0.015 |
| 16/07/2026 | 0.021 | 146.800 | 375,000 | 142.084 | 275,000 | 0.021 | 100,000 | 0.020 |
| 15/07/2026 | 0.027 | 156.400 | 3,850,000 | 144.393 | 2,875,000 | 0.029 | 425,000 | 0.027 |
| 14/07/2026 | 0.027 | 153.900 | 2,525,000 | 146.015 | 800,000 | 0.021 | 900,000 | 0.026 |
| 13/07/2026 | 0.018 | 139.700 | 4,525,000 | 140.261 | 1,000,000 | 0.018 | 3,100,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 11:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |