29196 玖龍摩通六甲購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.014 | 4.930 | 0 | 165.362 | ||||
| 16/10/2026 | 0.014 | 5.045 | 0 | 149.989 | ||||
| 15/10/2026 | 0.014 | 5.005 | 0 | 149.074 | ||||
| 14/10/2026 | 0.014 | 5.140 | 0 | 141.991 | ||||
| 13/10/2026 | 0.014 | 5.215 | 0 | 137.304 | ||||
| 12/10/2026 | 0.014 | 5.275 | 0 | 133.313 | ||||
| 09/10/2026 | 0.014 | 5.300 | 0 | 127.117 | ||||
| 08/10/2026 | 0.014 | 5.225 | 0 | 127.827 | ||||
| 07/10/2026 | 0.014 | 5.230 | 0 | 126.055 | ||||
| 06/10/2026 | 0.014 | 5.310 | 0 | 122.048 | ||||
| 05/10/2026 | 0.014 | 5.355 | 0 | 119.231 | ||||
| 02/10/2026 | 0.014 | 5.335 | 0 | 115.730 | ||||
| 30/09/2026 | 0.014 | 5.595 | 0 | 106.027 | ||||
| 29/09/2026 | 0.014 | 5.555 | 0 | 105.983 | ||||
| 28/09/2026 | 0.014 | 5.695 | 0 | 101.193 | ||||
| 25/09/2026 | 0.014 | 5.880 | 0 | 93.591 | ||||
| 24/09/2026 | 0.014 | 6.050 | 0 | 88.618 | ||||
| 23/09/2026 | 0.014 | 5.930 | 0 | 90.625 | ||||
| 22/09/2026 | 0.014 | 6.025 | 0 | 87.542 | ||||
| 21/09/2026 | 0.017 | 6.200 | 40,000 | 86.494 | 40,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 08:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |