29195 中壽摩通六甲購Ａ (认购证)
按盘价 
0.028 -0.003 (-9.677%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.031 | 28.800 | 20,000 | 53.009 | 10,000 | 0.032 | 10,000 | 0.032 |
| 06/08/2026 | 0.034 | 29.040 | 0 | 53.007 | ||||
| 05/08/2026 | 0.036 | 29.260 | 0 | 52.654 | ||||
| 04/08/2026 | 0.032 | 28.480 | 20,000 | 53.790 | 10,000 | 0.032 | 10,000 | 0.033 |
| 03/08/2026 | 0.038 | 29.000 | 0 | 53.809 | ||||
| 31/07/2026 | 0.041 | 29.200 | 0 | 53.306 | ||||
| 30/07/2026 | 0.038 | 28.900 | 0 | 53.155 | ||||
| 29/07/2026 | 0.034 | 28.320 | 300,000 | 53.604 | 300,000 | 0.031 | ||
| 28/07/2026 | 0.033 | 27.940 | 0 | 54.377 | ||||
| 27/07/2026 | 0.039 | 28.660 | 0 | 53.648 | ||||
| 24/07/2026 | 0.036 | 28.440 | 320,000 | 52.686 | 160,000 | 0.035 | 160,000 | 0.038 |
| 23/07/2026 | 0.039 | 28.600 | 140,000 | 52.907 | 70,000 | 0.039 | 70,000 | 0.037 |
| 22/07/2026 | 0.036 | 27.800 | 0 | 54.542 | ||||
| 21/07/2026 | 0.036 | 27.460 | 140,000 | 55.562 | 70,000 | 0.038 | 70,000 | 0.037 |
| 20/07/2026 | 0.035 | 27.280 | 240,000 | 55.612 | 120,000 | 0.035 | 120,000 | 0.033 |
| 17/07/2026 | 0.031 | 26.480 | 140,000 | 56.259 | 70,000 | 0.036 | 70,000 | 0.037 |
| 16/07/2026 | 0.040 | 27.700 | 240,000 | 54.913 | 120,000 | 0.041 | 120,000 | 0.043 |
| 15/07/2026 | 0.044 | 28.000 | 2,430,000 | 54.897 | 1,190,000 | 0.045 | 1,190,000 | 0.045 |
| 14/07/2026 | 0.046 | 28.620 | 1,090,000 | 53.081 | 500,000 | 0.038 | 500,000 | 0.036 |
| 13/07/2026 | 0.039 | 27.520 | 760,000 | 54.597 | 340,000 | 0.039 | 420,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 10:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |