29194 嗶哩華泰六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.010 | 111.800 | 0 | 119.961 | ||||
| 15/10/2026 | 0.010 | 110.700 | 0 | 119.995 | ||||
| 14/10/2026 | 0.010 | 114.100 | 0 | 114.237 | ||||
| 13/10/2026 | 0.010 | 120.000 | 0 | 105.731 | ||||
| 12/10/2026 | 0.010 | 119.100 | 0 | 105.633 | ||||
| 09/10/2026 | 0.010 | 120.400 | 0 | 100.830 | ||||
| 08/10/2026 | 0.010 | 115.700 | 0 | 105.218 | ||||
| 07/10/2026 | 0.010 | 117.400 | 0 | 102.211 | ||||
| 06/10/2026 | 0.010 | 115.900 | 0 | 102.935 | ||||
| 05/10/2026 | 0.010 | 114.200 | 0 | 103.900 | ||||
| 02/10/2026 | 0.010 | 114.000 | 0 | 101.278 | ||||
| 30/09/2026 | 0.010 | 119.500 | 0 | 93.557 | ||||
| 29/09/2026 | 0.010 | 117.900 | 0 | 94.441 | ||||
| 28/09/2026 | 0.010 | 119.800 | 0 | 91.659 | ||||
| 25/09/2026 | 0.010 | 116.500 | 0 | 92.808 | ||||
| 24/09/2026 | 0.010 | 116.400 | 0 | 92.176 | ||||
| 23/09/2026 | 0.010 | 118.700 | 0 | 89.124 | ||||
| 22/09/2026 | 0.010 | 118.500 | 0 | 88.627 | ||||
| 21/09/2026 | 0.010 | 118.000 | 0 | 88.452 | ||||
| 18/09/2026 | 0.010 | 116.800 | 0 | 87.687 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |