29192 範式華泰七三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.010 | 22.600 | 0 | 87.093 | ||||
| 15/10/2026 | 0.010 | 21.780 | 0 | 90.268 | ||||
| 14/10/2026 | 0.011 | 24.120 | 0 | 82.113 | ||||
| 13/10/2026 | 0.011 | 23.800 | 500,000 | 83.084 | 500,000 | 0.011 | ||
| 12/10/2026 | 0.015 | 24.860 | 210,000 | 84.902 | 210,000 | 0.015 | ||
| 09/10/2026 | 0.015 | 24.700 | 0 | 84.637 | ||||
| 08/10/2026 | 0.015 | 24.580 | 10,000 | 84.823 | 10,000 | 0.016 | ||
| 07/10/2026 | 0.018 | 25.640 | 20,000 | 84.331 | 20,000 | 0.018 | ||
| 06/10/2026 | 0.019 | 26.020 | 15,000 | 83.782 | 15,000 | 0.019 | ||
| 05/10/2026 | 0.017 | 25.280 | 0 | 83.902 | ||||
| 02/10/2026 | 0.019 | 25.920 | 3,285,000 | 83.030 | 3,285,000 | 0.018 | ||
| 30/09/2026 | 0.021 | 26.760 | 0 | 81.508 | ||||
| 29/09/2026 | 0.020 | 25.920 | 0 | 83.396 | ||||
| 28/09/2026 | 0.020 | 25.760 | 0 | 83.756 | ||||
| 25/09/2026 | 0.025 | 27.480 | 0 | 81.612 | ||||
| 24/09/2026 | 0.028 | 27.680 | 0 | 83.509 | ||||
| 23/09/2026 | 0.028 | 27.600 | 0 | 83.557 | ||||
| 22/09/2026 | 0.031 | 28.140 | 2,160,000 | 83.909 | 1,080,000 | 0.033 | 1,080,000 | 0.033 |
| 21/09/2026 | 0.031 | 28.120 | 1,440,000 | 83.721 | 720,000 | 0.032 | 720,000 | 0.032 |
| 18/09/2026 | 0.031 | 28.420 | 510,000 | 81.754 | 330,000 | 0.029 | 180,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |