29186 快手匯豐六甲沽Ａ (认沽证)
实時 按盘价 跌0.160 -0.001 (-0.621%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/08/20260.16144.180058.033
06/08/20260.16144.240058.138
05/08/20260.15245.480060.163
04/08/20260.15245.520060.129
03/08/20260.15645.020059.233
31/07/20260.17343.700059.830
30/07/20260.18342.940060.289
29/07/20260.18642.800060.788
28/07/20260.19042.340059.739
27/07/20260.19042.660061.559
24/07/20260.19542.100059.966
23/07/20260.18743.080061.553
22/07/20260.19042.700060.609
21/07/20260.16645.100061.423
20/07/20260.16645.260061.979
17/07/20260.18643.2806,000,00060.7603,000,0000.1753,000,0000.173
16/07/20260.14746.920059.718
15/07/20260.17444.700061.912
14/07/20260.17643.800057.817
13/07/20260.19043.600063.417
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/08/2026 16:03
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。