29180 濰柴花旗六乙購Ａ (认购证)
按盘价 
0.038 +0.003 (+8.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.035 | 35.040 | 260,000 | 62.317 | 200,000 | 0.034 | 60,000 | 0.035 |
| 06/08/2026 | 0.033 | 34.340 | 390,000 | 63.190 | 275,000 | 0.033 | 110,000 | 0.034 |
| 05/08/2026 | 0.039 | 35.320 | 1,330,000 | 63.618 | 215,000 | 0.040 | 1,115,000 | 0.040 |
| 04/08/2026 | 0.031 | 33.680 | 30,000 | 63.623 | 30,000 | 0.031 | ||
| 03/08/2026 | 0.032 | 33.440 | 500,000 | 65.031 | 300,000 | 0.034 | 200,000 | 0.034 |
| 31/07/2026 | 0.031 | 32.940 | 1,110,000 | 65.410 | 510,000 | 0.031 | 550,000 | 0.032 |
| 30/07/2026 | 0.020 | 30.620 | 225,000 | 63.895 | 225,000 | 0.020 | ||
| 29/07/2026 | 0.026 | 32.120 | 0 | 63.875 | ||||
| 28/07/2026 | 0.023 | 30.920 | 50,000 | 65.266 | 50,000 | 0.023 | ||
| 27/07/2026 | 0.035 | 33.840 | 0 | 64.276 | ||||
| 24/07/2026 | 0.035 | 33.460 | 0 | 65.012 | ||||
| 23/07/2026 | 0.036 | 33.460 | 730,000 | 65.514 | 340,000 | 0.037 | 340,000 | 0.037 |
| 22/07/2026 | 0.035 | 32.800 | 450,000 | 66.977 | 250,000 | 0.035 | 200,000 | 0.034 |
| 21/07/2026 | 0.030 | 32.160 | 650,000 | 65.314 | 650,000 | 0.030 | ||
| 20/07/2026 | 0.020 | 29.660 | 80,000 | 65.151 | 10,000 | 0.020 | 70,000 | 0.026 |
| 17/07/2026 | 0.020 | 29.780 | 895,000 | 64.134 | 400,000 | 0.025 | 495,000 | 0.025 |
| 16/07/2026 | 0.032 | 32.040 | 950,000 | 67.775 | 400,000 | 0.034 | 550,000 | 0.034 |
| 15/07/2026 | 0.036 | 32.810 | 1,260,000 | 66.201 | 310,000 | 0.037 | 950,000 | 0.036 |
| 14/07/2026 | 0.039 | 33.690 | 270,000 | 64.984 | 270,000 | 0.032 | ||
| 13/07/2026 | 0.038 | 32.990 | 1,870,000 | 66.615 | 1,020,000 | 0.039 | 750,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 09:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |