29177 快手摩利七一購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/10/20260.01028.7000104.656
16/10/20260.01029.3000100.383
15/10/20260.01028.5800102.461
14/10/20260.01029.520098.621
13/10/20260.01029.160099.395
12/10/20260.01029.260098.565
09/10/20260.01030.100094.320
08/10/20260.01028.540099.211
07/10/20260.01029.700094.779
06/10/20260.01030.180092.767
05/10/20260.01029.500094.596
02/10/20260.01029.580093.073
30/09/20260.01030.940087.919
29/09/20260.01030.24010,00089.743
28/09/20260.01030.700087.913
25/09/20260.01030.020088.928
24/09/20260.01030.500087.065
23/09/20260.01030.780085.850
22/09/20260.01131.220085.869
21/09/20260.01130.820086.743
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/10/2026 09:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。