29172 建板摩利六甲購Ｂ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.013 | 39.480 | 1,662,500 | 98.024 | 1,442,500 | 0.013 | 220,000 | 0.013 |
| 15/10/2026 | 0.013 | 38.280 | 1,367,500 | 102.845 | 732,500 | 0.013 | 635,000 | 0.014 |
| 14/10/2026 | 0.025 | 42.360 | 6,727,500 | 99.062 | 3,077,500 | 0.037 | 3,440,000 | 0.037 |
| 13/10/2026 | 0.038 | 44.700 | 7,300,000 | 100.133 | 4,185,000 | 0.038 | 2,787,500 | 0.039 |
| 12/10/2026 | 0.051 | 46.800 | 18,002,500 | 99.448 | 9,535,000 | 0.064 | 8,257,500 | 0.065 |
| 09/10/2026 | 0.070 | 49.000 | 22,705,000 | 98.528 | 11,265,000 | 0.064 | 10,960,000 | 0.064 |
| 08/10/2026 | 0.082 | 50.150 | 26,310,000 | 99.513 | 11,152,500 | 0.102 | 14,450,000 | 0.100 |
| 07/10/2026 | 0.119 | 53.600 | 18,547,500 | 102.191 | 8,630,000 | 0.121 | 9,362,500 | 0.118 |
| 06/10/2026 | 0.138 | 55.100 | 14,310,000 | 103.307 | 6,952,500 | 0.132 | 7,197,500 | 0.132 |
| 05/10/2026 | 0.142 | 55.300 | 33,580,000 | 103.288 | 16,140,000 | 0.131 | 14,740,000 | 0.129 |
| 02/10/2026 | 0.088 | 49.400 | 4,885,000 | 101.521 | 2,450,000 | 0.088 | 2,425,000 | 0.088 |
| 30/09/2026 | 0.087 | 48.540 | 22,840,000 | 103.761 | 11,497,500 | 0.093 | 11,327,500 | 0.093 |
| 29/09/2026 | 0.089 | 48.680 | 24,572,500 | 103.280 | 12,090,000 | 0.087 | 12,007,500 | 0.087 |
| 28/09/2026 | 0.079 | 47.020 | 15,240,000 | 104.584 | 7,215,000 | 0.095 | 7,915,000 | 0.096 |
| 25/09/2026 | 0.128 | 52.250 | 14,475,000 | 103.487 | 7,317,500 | 0.122 | 6,957,500 | 0.122 |
| 24/09/2026 | 0.131 | 52.150 | 16,935,000 | 105.003 | 9,290,000 | 0.120 | 7,435,000 | 0.120 |
| 23/09/2026 | 0.125 | 51.550 | 18,400,000 | 103.941 | 8,180,000 | 0.109 | 8,780,000 | 0.108 |
| 22/09/2026 | 0.083 | 46.160 | 12,270,000 | 106.286 | 5,815,000 | 0.101 | 6,217,500 | 0.101 |
| 21/09/2026 | 0.106 | 48.760 | 12,480,000 | 106.373 | 6,205,000 | 0.098 | 6,265,000 | 0.098 |
| 18/09/2026 | 0.095 | 47.100 | 3,515,000 | 105.665 | 1,867,500 | 0.095 | 1,547,500 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |