29168 金沙瑞銀六甲沽Ａ (认沽证)
按盘价 
0.255 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.255 | 11.320 | 0 | 40.806 | ||||
| 16/10/2026 | 0.244 | 11.490 | 0 | 49.396 | ||||
| 15/10/2026 | 0.260 | 11.300 | 0 | 46.705 | ||||
| 14/10/2026 | 0.260 | 11.290 | 0 | 44.299 | ||||
| 13/10/2026 | 0.255 | 11.420 | 0 | 54.341 | ||||
| 12/10/2026 | 0.285 | 11.050 | 0 | 49.158 | ||||
| 09/10/2026 | 0.255 | 11.460 | 0 | 55.685 | ||||
| 08/10/2026 | 0.285 | 11.020 | 0 | 41.422 | ||||
| 07/10/2026 | 0.260 | 11.270 | 0 | 37.797 | ||||
| 06/10/2026 | 0.250 | 11.430 | 0 | 45.114 | ||||
| 05/10/2026 | 0.242 | 11.530 | 0 | 45.605 | ||||
| 02/10/2026 | 0.255 | 11.380 | 208,000 | 44.292 | 104,000 | 0.260 | 104,000 | 0.260 |
| 30/09/2026 | 0.211 | 11.850 | 0 | 39.785 | ||||
| 29/09/2026 | 0.216 | 11.790 | 0 | 39.355 | ||||
| 28/09/2026 | 0.206 | 11.930 | 0 | 40.634 | ||||
| 25/09/2026 | 0.206 | 11.910 | 0 | 38.249 | ||||
| 24/09/2026 | 0.197 | 12.040 | 0 | 39.298 | ||||
| 23/09/2026 | 0.194 | 12.070 | 0 | 38.538 | ||||
| 22/09/2026 | 0.189 | 12.160 | 840,000 | 39.846 | 420,000 | 0.183 | 420,000 | 0.182 |
| 21/09/2026 | 0.194 | 12.100 | 4,000 | 39.789 | 4,000 | 0.179 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 07:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |