29165 匯聚信證七五購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 13.020 | 0 | 97.986 | |||||
| 16/10/2026 | 12.920 | 0 | 97.782 | |||||
| 15/10/2026 | 12.590 | 0 | 97.971 | 900,000 | 0.014 | 5,000 | 0.020 | |
| 14/10/2026 | 13.820 | 0 | 102.510 | |||||
| 13/10/2026 | 13.960 | 0 | 102.757 | |||||
| 12/10/2026 | 14.350 | 0 | 102.617 | 90,000 | 0.025 | |||
| 09/10/2026 | 15.290 | 0 | 100.703 | 1,585,000 | 0.028 | 1,575,000 | 0.028 | |
| 08/10/2026 | 15.520 | 0 | 101.346 | 1,350,000 | 0.034 | 1,425,000 | 0.035 | |
| 07/10/2026 | 16.160 | 0 | 102.507 | 450,000 | 0.036 | 450,000 | 0.036 | |
| 06/10/2026 | 16.240 | 0 | 102.855 | |||||
| 05/10/2026 | 16.610 | 0 | 102.275 | 450,000 | 0.039 | 450,000 | 0.038 | |
| 02/10/2026 | 16.420 | 0 | 101.838 | |||||
| 30/09/2026 | 16.600 | 0 | 101.257 | 445,000 | 0.038 | 445,000 | 0.038 | |
| 29/09/2026 | 16.430 | 0 | 101.133 | 670,000 | 0.037 | 670,000 | 0.038 | |
| 28/09/2026 | 16.340 | 0 | 102.563 | 885,000 | 0.041 | 885,000 | 0.042 | |
| 25/09/2026 | 17.320 | 0 | 103.302 | |||||
| 24/09/2026 | 17.580 | 0 | 103.226 | 450,000 | 0.051 | 450,000 | 0.051 | |
| 23/09/2026 | 18.280 | 0 | 102.877 | 1,125,000 | 0.054 | 1,155,000 | 0.053 | |
| 22/09/2026 | 18.820 | 0 | 103.357 | 3,310,000 | 0.062 | 3,290,000 | 0.062 | |
| 21/09/2026 | 18.640 | 0 | 102.644 | 220,000 | 0.057 | 220,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |