29163 天齊中銀七二購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/10/20260.01523.9000152.474
15/10/20260.01524.4600149.274
14/10/20260.01525.1600145.541
13/10/20260.01525.3400144.200
12/10/20260.01525.9200141.152
09/10/20260.01527.4600133.305
08/10/20260.01527.2200133.779
07/10/20260.01527.3600132.746
06/10/20260.01527.9600129.955
05/10/20260.01527.9200129.650
02/10/20260.01528.2000127.246
30/09/20260.01528.6800124.604
29/09/20260.01528.5800124.551
28/09/20260.01528.5000124.425
25/09/20260.01528.7800122.181
24/09/20260.01529.2000120.291
23/09/20260.01530.6000115.115
22/09/20260.01530.8600113.865
21/09/20260.01531.7000110.785
18/09/20260.01531.2200111.258
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。