29162 長實中銀六甲購Ａ (认购证)
实時 按盘价 不变0.017 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/10/20260.01744.500077.979
15/10/20260.01743.900078.907
14/10/20260.01744.360076.053
13/10/20260.01745.200071.999
12/10/20260.01744.740072.519
09/10/20260.01745.200068.063
08/10/20260.01744.800068.465
07/10/20260.01745.400065.685
06/10/20260.01745.220065.439
05/10/20260.01745.360064.213
02/10/20260.01745.900060.404
30/09/20260.01746.740056.675
29/09/20260.01746.660056.300
28/09/20260.01746.620055.825
25/09/20260.01746.000055.857
24/09/20260.01746.180054.830
23/09/20260.01746.520053.401
22/09/20260.01746.440053.106
21/09/20260.01746.000053.781
18/09/20260.01746.180051.907
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。