29151 聯想花旗六甲沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/10/20260.01028.0600171.038
15/10/20260.01025.9800156.888
14/10/20260.01030.4000176.472
13/10/20260.01031.1000176.714
12/10/20260.01032.3400179.135
09/10/20260.01032.8400173.257
08/10/20260.01032.3200168.863
07/10/20260.01035.1600176.835
06/10/20260.01035.4000175.308
05/10/20260.01035.9200174.766
02/10/20260.01034.3200163.275
30/09/20260.01034.5400160.254
29/09/20260.01035.4800161.414
28/09/20260.01035.5000159.719
25/09/20260.01037.1600159.543
24/09/20260.01036.0200154.742
23/09/20260.01036.9200155.746
22/09/20260.01036.7400153.768
21/09/20260.01035.7400149.553
18/09/20260.01037.5800150.403
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。