29142 中芯瑞銀六甲購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/10/20260.01051.2000167.869
16/10/20260.01052.4000151.135
15/10/20260.01052.1500149.354
14/10/20260.01054.3000139.698
13/10/20260.01055.5500133.459
12/10/20260.01056.2000129.355
09/10/20260.01057.6500119.484
08/10/20260.01056.8000120.200
07/10/20260.01060.9000107.441
06/10/20260.01061.5500104.340
05/10/20260.01061.3000103.617
02/10/20260.01060.2500102.408
30/09/20260.01060.650099.065
29/09/20260.01061.050096.998
28/09/20260.01061.050095.929
25/09/20260.01063.350087.777
24/09/20260.01063.800085.910
23/09/20260.01063.800085.054
22/09/20260.01064.30020,00083.158
21/09/20260.01065.6002,50079.675
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/10/2026 10:33
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。