29141 聯想瑞銀六甲購Ａ (认购证)
按盘价 
1.130 -0.230 (-16.912%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 1.360 | 28.060 | 0 | 128.032 | ||||
| 15/10/2026 | 1.190 | 25.980 | 0 | 166.565 | ||||
| 14/10/2026 | 1.650 | 30.400 | 0 | 209.179 | ||||
| 13/10/2026 | 1.720 | 31.100 | 0 | 209.644 | ||||
| 12/10/2026 | 1.850 | 32.340 | 0 | 218.272 | ||||
| 09/10/2026 | 1.870 | 32.840 | 0 | 182.412 | ||||
| 08/10/2026 | 1.850 | 32.320 | 0 | 207.042 | ||||
| 07/10/2026 | 2.140 | 35.160 | 0 | 222.210 | ||||
| 06/10/2026 | 2.170 | 35.400 | 0 | 225.004 | ||||
| 05/10/2026 | 2.170 | 35.920 | 0 | 176.060 | ||||
| 02/10/2026 | 2.040 | 34.320 | 0 | 192.074 | ||||
| 30/09/2026 | 2.080 | 34.540 | 0 | 202.284 | ||||
| 29/09/2026 | 2.180 | 35.480 | 0 | 208.071 | ||||
| 28/09/2026 | 2.190 | 35.500 | 0 | 211.331 | ||||
| 25/09/2026 | 2.310 | 37.160 | 0 | 175.927 | ||||
| 24/09/2026 | 2.240 | 36.020 | 0 | 203.124 | ||||
| 23/09/2026 | 2.270 | 36.920 | 0 | 155.943 | ||||
| 22/09/2026 | 2.250 | 36.740 | 0 | 151.441 | ||||
| 21/09/2026 | 2.210 | 35.740 | 0 | 194.752 | ||||
| 18/09/2026 | 2.360 | 37.580 | 0 | 171.750 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |