29133 紫國華泰六乙購Ａ (认购证)
按盘价 
0.075 +0.011 (+17.188%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.064 | 137.100 | 3,040,000 | 76.563 | 1,570,000 | 0.055 | 1,470,000 | 0.054 |
| 06/08/2026 | 0.055 | 131.400 | 11,960,000 | 77.321 | 5,870,000 | 0.061 | 5,830,000 | 0.060 |
| 05/08/2026 | 0.047 | 129.000 | 3,460,000 | 75.398 | 1,700,000 | 0.040 | 1,760,000 | 0.040 |
| 04/08/2026 | 0.034 | 117.100 | 0 | 78.104 | ||||
| 03/08/2026 | 0.036 | 117.000 | 0 | 79.105 | ||||
| 31/07/2026 | 0.040 | 118.200 | 3,920,000 | 79.543 | 1,960,000 | 0.044 | 1,960,000 | 0.044 |
| 30/07/2026 | 0.038 | 118.200 | 4,500,000 | 78.176 | 2,250,000 | 0.045 | 2,250,000 | 0.046 |
| 29/07/2026 | 0.036 | 117.700 | 0 | 77.207 | ||||
| 28/07/2026 | 0.036 | 114.200 | 0 | 79.899 | ||||
| 27/07/2026 | 0.040 | 118.500 | 0 | 78.255 | ||||
| 24/07/2026 | 0.038 | 115.000 | 520,000 | 79.338 | 520,000 | 0.038 | ||
| 23/07/2026 | 0.047 | 119.500 | 4,520,000 | 79.996 | 2,000,000 | 0.053 | 2,520,000 | 0.053 |
| 22/07/2026 | 0.047 | 118.200 | 42,280,000 | 80.852 | 20,880,000 | 0.051 | 21,300,000 | 0.053 |
| 21/07/2026 | 0.027 | 108.200 | 0 | 77.482 | ||||
| 20/07/2026 | 0.020 | 97.950 | 0 | 80.480 | ||||
| 17/07/2026 | 0.020 | 96.500 | 0 | 80.991 | ||||
| 16/07/2026 | 0.026 | 103.500 | 0 | 79.508 | ||||
| 15/07/2026 | 0.024 | 99.200 | 0 | 81.460 | ||||
| 14/07/2026 | 0.027 | 103.000 | 0 | 80.219 | ||||
| 13/07/2026 | 0.026 | 97.500 | 0 | 84.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |