29123 阿里摩利六甲購Ｂ (认购证)
按盘价 
0.042 +0.004 (+10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.038 | 123.800 | 7,500,000 | 50.669 | 3,440,000 | 0.036 | 4,060,000 | 0.036 |
| 06/08/2026 | 0.040 | 124.400 | 2,700,000 | 50.712 | 1,200,000 | 0.043 | 1,500,000 | 0.043 |
| 05/08/2026 | 0.052 | 128.100 | 10,480,000 | 51.629 | 4,920,000 | 0.051 | 5,080,000 | 0.050 |
| 04/08/2026 | 0.045 | 125.800 | 7,880,000 | 50.946 | 3,940,000 | 0.049 | 3,940,000 | 0.049 |
| 03/08/2026 | 0.045 | 125.200 | 10,420,000 | 51.401 | 5,420,000 | 0.042 | 5,000,000 | 0.042 |
| 31/07/2026 | 0.029 | 117.000 | 1,270,000 | 51.607 | 950,000 | 0.030 | 320,000 | 0.027 |
| 30/07/2026 | 0.020 | 111.800 | 4,310,000 | 51.032 | 2,090,000 | 0.019 | 2,070,000 | 0.020 |
| 29/07/2026 | 0.023 | 113.600 | 940,000 | 50.995 | 470,000 | 0.023 | 470,000 | 0.022 |
| 28/07/2026 | 0.022 | 112.000 | 310,000 | 51.765 | 200,000 | 0.022 | 110,000 | 0.021 |
| 27/07/2026 | 0.019 | 111.000 | 2,020,000 | 50.397 | 1,010,000 | 0.019 | 960,000 | 0.019 |
| 24/07/2026 | 0.019 | 110.000 | 2,240,000 | 50.716 | 1,020,000 | 0.020 | 1,070,000 | 0.021 |
| 23/07/2026 | 0.027 | 114.900 | 600,000 | 50.742 | 300,000 | 0.025 | 300,000 | 0.025 |
| 22/07/2026 | 0.026 | 113.600 | 9,840,000 | 51.272 | 4,580,000 | 0.027 | 4,850,000 | 0.027 |
| 21/07/2026 | 0.033 | 117.000 | 5,700,000 | 51.480 | 2,630,000 | 0.035 | 2,430,000 | 0.034 |
| 20/07/2026 | 0.033 | 116.800 | 2,700,000 | 51.466 | 1,350,000 | 0.036 | 1,100,000 | 0.034 |
| 17/07/2026 | 0.025 | 112.600 | 4,510,000 | 50.573 | 2,130,000 | 0.028 | 2,230,000 | 0.029 |
| 16/07/2026 | 0.035 | 116.900 | 7,690,000 | 51.521 | 4,070,000 | 0.037 | 3,620,000 | 0.037 |
| 15/07/2026 | 0.028 | 113.400 | 9,920,000 | 51.130 | 4,790,000 | 0.026 | 4,790,000 | 0.025 |
| 14/07/2026 | 0.025 | 110.800 | 6,390,000 | 51.825 | 3,090,000 | 0.023 | 3,090,000 | 0.023 |
| 13/07/2026 | 0.028 | 110.700 | 10,050,000 | 53.570 | 4,800,000 | 0.032 | 4,600,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 13:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |