29121 藥康中銀六甲購Ａ (认购证)
按盘价 
0.285 -0.005 (-1.724%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.290 | 196.200 | 1,000 | 63.811 | 1,000 | 0.380 | ||
| 15/10/2026 | 0.330 | 200.600 | 0 | 66.300 | ||||
| 14/10/2026 | 0.345 | 202.000 | 0 | 67.497 | ||||
| 13/10/2026 | 0.385 | 207.400 | 0 | 65.846 | ||||
| 12/10/2026 | 0.385 | 207.800 | 0 | 63.636 | ||||
| 09/10/2026 | 0.385 | 208.000 | 1,000 | 60.899 | 1,000 | 0.350 | ||
| 08/10/2026 | 0.405 | 209.000 | 15,000 | 65.677 | 15,000 | 0.417 | ||
| 07/10/2026 | 0.490 | 218.400 | 9,000 | 68.845 | 4,000 | 0.455 | 5,000 | 0.495 |
| 06/10/2026 | 0.485 | 218.600 | 9,000 | 65.020 | 9,000 | 0.468 | ||
| 05/10/2026 | 0.430 | 212.400 | 5,000 | 62.729 | 5,000 | 0.405 | ||
| 02/10/2026 | 0.425 | 210.000 | 0 | 67.064 | ||||
| 30/09/2026 | 0.475 | 215.200 | 4,000 | 69.343 | 2,000 | 0.485 | 2,000 | 0.435 |
| 29/09/2026 | 0.415 | 207.800 | 2,000 | 68.152 | 2,000 | 0.425 | ||
| 28/09/2026 | 0.405 | 206.000 | 0 | 69.022 | ||||
| 25/09/2026 | 0.425 | 209.600 | 2,000 | 64.383 | 2,000 | 0.425 | ||
| 24/09/2026 | 0.400 | 205.000 | 0 | 67.738 | ||||
| 23/09/2026 | 0.410 | 207.600 | 4,000 | 63.593 | 4,000 | 0.410 | ||
| 22/09/2026 | 0.415 | 208.000 | 14,000 | 63.747 | 8,000 | 0.415 | 6,000 | 0.430 |
| 21/09/2026 | 0.425 | 208.000 | 10,000 | 66.896 | 5,000 | 0.415 | 5,000 | 0.425 |
| 18/09/2026 | 0.355 | 200.000 | 0 | 61.990 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |