29114 長飛匯豐六甲購Ｃ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.016 | 124.100 | 150,000 | 152.148 | ||||
| 06/08/2026 | 0.012 | 117.300 | 125,000 | 147.026 | ||||
| 05/08/2026 | 0.015 | 121.000 | 2,575,000 | 151.261 | 1,150,000 | 0.010 | 775,000 | 0.015 |
| 04/08/2026 | 0.010 | 105.600 | 0 | 151.825 | ||||
| 03/08/2026 | 0.010 | 95.700 | 0 | 163.274 | ||||
| 31/07/2026 | 0.010 | 96.750 | 0 | 159.565 | ||||
| 30/07/2026 | 0.010 | 92.000 | 0 | 164.977 | ||||
| 29/07/2026 | 0.010 | 102.800 | 0 | 150.707 | ||||
| 28/07/2026 | 0.010 | 109.300 | 825,000 | 142.668 | ||||
| 27/07/2026 | 0.013 | 125.700 | 100,000 | 134.438 | ||||
| 24/07/2026 | 0.015 | 121.100 | 2,225,000 | 142.745 | 100,000 | 0.014 | 2,075,000 | 0.015 |
| 23/07/2026 | 0.016 | 125.800 | 350,000 | 139.837 | 150,000 | 0.017 | 150,000 | 0.016 |
| 22/07/2026 | 0.016 | 127.400 | 675,000 | 137.595 | 175,000 | 0.017 | 250,000 | 0.019 |
| 21/07/2026 | 0.023 | 142.000 | 2,600,000 | 138.018 | 1,100,000 | 0.022 | 775,000 | 0.019 |
| 20/07/2026 | 0.024 | 141.000 | 1,950,000 | 140.373 | 1,175,000 | 0.024 | 575,000 | 0.024 |
| 17/07/2026 | 0.021 | 130.400 | 1,300,000 | 143.108 | 1,300,000 | 0.023 | ||
| 16/07/2026 | 0.030 | 146.800 | 1,525,000 | 143.222 | 825,000 | 0.028 | 550,000 | 0.026 |
| 15/07/2026 | 0.033 | 156.400 | 2,925,000 | 138.227 | 300,000 | 0.038 | 1,375,000 | 0.038 |
| 14/07/2026 | 0.032 | 153.900 | 925,000 | 138.491 | 800,000 | 0.030 | 75,000 | 0.026 |
| 13/07/2026 | 0.025 | 139.700 | 10,675,000 | 139.498 | 3,700,000 | 0.022 | 6,625,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 11:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |