29106 聯想麥銀七一購Ａ (认购证)
按盘价 
1.380 -0.340 (-19.767%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 1.720 | 28.060 | 0 | 63.133 | ||||
| 15/10/2026 | 1.510 | 25.980 | 0 | 87.556 | ||||
| 14/10/2026 | 2.280 | 30.400 | 0 | 90.114 | ||||
| 13/10/2026 | 2.410 | 31.100 | 0 | 90.485 | ||||
| 12/10/2026 | 2.650 | 32.340 | 0 | 93.036 | ||||
| 09/10/2026 | 2.650 | 32.840 | 0 | 70.333 | ||||
| 08/10/2026 | 2.650 | 32.320 | 0 | 91.410 | ||||
| 07/10/2026 | 3.190 | 35.160 | 0 | 94.650 | ||||
| 06/10/2026 | 3.190 | 35.400 | 0 | 84.017 | ||||
| 05/10/2026 | 3.190 | 35.920 | 0 | |||||
| 02/10/2026 | 3.030 | 34.320 | 0 | 91.018 | ||||
| 30/09/2026 | 3.100 | 34.540 | 0 | 95.514 | ||||
| 29/09/2026 | 3.280 | 35.480 | 0 | 96.337 | ||||
| 28/09/2026 | 3.300 | 35.500 | 0 | 98.773 | ||||
| 25/09/2026 | 3.470 | 37.160 | 0 | 54.738 | ||||
| 24/09/2026 | 3.400 | 36.020 | 0 | 97.435 | ||||
| 23/09/2026 | 3.440 | 36.920 | 0 | 64.458 | ||||
| 22/09/2026 | 3.410 | 36.740 | 0 | 65.926 | ||||
| 21/09/2026 | 3.350 | 35.740 | 0 | 96.087 | ||||
| 18/09/2026 | 3.610 | 37.580 | 0 | 76.650 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |