29101 招金法巴六甲購Ａ (认购证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.017 | 23.920 | 0 | 71.283 | ||||
| 06/08/2026 | 0.017 | 23.360 | 240,000 | 73.140 | 120,000 | 0.017 | 120,000 | 0.018 |
| 05/08/2026 | 0.016 | 22.760 | 0 | 74.392 | ||||
| 04/08/2026 | 0.015 | 21.180 | 0 | 79.737 | ||||
| 03/08/2026 | 0.015 | 21.140 | 0 | 79.511 | ||||
| 31/07/2026 | 0.015 | 21.200 | 0 | 78.096 | ||||
| 30/07/2026 | 0.015 | 21.060 | 0 | 78.311 | ||||
| 29/07/2026 | 0.015 | 20.900 | 0 | 78.614 | ||||
| 28/07/2026 | 0.015 | 20.460 | 0 | 80.123 | ||||
| 27/07/2026 | 0.015 | 20.580 | 0 | 79.237 | ||||
| 24/07/2026 | 0.015 | 20.360 | 0 | 79.081 | ||||
| 23/07/2026 | 0.016 | 20.820 | 0 | 77.659 | ||||
| 22/07/2026 | 0.017 | 21.020 | 740,000 | 77.301 | 430,000 | 0.018 | 310,000 | 0.018 |
| 21/07/2026 | 0.015 | 20.360 | 0 | 78.036 | ||||
| 20/07/2026 | 0.015 | 18.500 | 0 | 85.848 | ||||
| 17/07/2026 | 0.015 | 17.520 | 0 | 89.327 | ||||
| 16/07/2026 | 0.015 | 18.630 | 0 | 83.798 | ||||
| 15/07/2026 | 0.015 | 18.080 | 0 | 85.947 | ||||
| 14/07/2026 | 0.015 | 18.550 | 0 | 83.492 | ||||
| 13/07/2026 | 0.015 | 18.130 | 0 | 85.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 12:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |