29101 招金法巴六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/10/20260.01017.8000184.602
16/10/20260.01018.1900167.321
15/10/20260.01017.4100171.448
14/10/20260.01017.6200166.658
13/10/20260.01018.4700156.614
12/10/20260.01018.2200156.222
09/10/20260.01018.2400149.187
08/10/20260.01017.1200156.236
07/10/20260.01017.4700151.220
06/10/20260.01017.5400148.652
05/10/20260.01017.5400146.723
02/10/20260.01217.5600145.287
30/09/20260.01218.0500138.242
29/09/20260.01217.5000140.790
28/09/20260.01317.2700142.801
25/09/20260.01418.3400132.214
24/09/20260.01418.5000129.760
23/09/20260.01419.0900124.485
22/09/20260.01419.2100122.477
21/09/20260.01519.8700118.469
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/10/2026 09:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。