29099 比迪國君六乙購Ｂ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.017 | 73.750 | 0 | 102.228 | ||||
| 15/10/2026 | 0.017 | 72.950 | 0 | 102.767 | ||||
| 14/10/2026 | 0.017 | 72.850 | 0 | 101.923 | ||||
| 13/10/2026 | 0.017 | 73.250 | 0 | 100.122 | ||||
| 12/10/2026 | 0.017 | 74.350 | 0 | 97.026 | ||||
| 09/10/2026 | 0.017 | 75.600 | 0 | 92.008 | ||||
| 08/10/2026 | 0.017 | 72.900 | 0 | 96.158 | ||||
| 07/10/2026 | 0.017 | 74.550 | 0 | 92.263 | ||||
| 06/10/2026 | 0.017 | 75.000 | 0 | 90.653 | ||||
| 05/10/2026 | 0.017 | 74.100 | 0 | 91.486 | ||||
| 02/10/2026 | 0.017 | 73.900 | 0 | 89.571 | ||||
| 30/09/2026 | 0.017 | 75.600 | 0 | 85.227 | ||||
| 29/09/2026 | 0.017 | 75.750 | 0 | 84.309 | ||||
| 28/09/2026 | 0.017 | 77.700 | 0 | 80.444 | ||||
| 25/09/2026 | 0.017 | 78.100 | 0 | 78.015 | ||||
| 24/09/2026 | 0.017 | 79.500 | 0 | 75.260 | ||||
| 23/09/2026 | 0.017 | 80.350 | 0 | 73.418 | ||||
| 22/09/2026 | 0.017 | 81.350 | 0 | 71.380 | ||||
| 21/09/2026 | 0.017 | 81.200 | 0 | 71.105 | ||||
| 18/09/2026 | 0.017 | 81.500 | 0 | 69.226 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |