29089 華地匯豐六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/10/20260.01031.060099.003
15/10/20260.01030.0600102.508
14/10/20260.01030.440098.718
13/10/20260.01030.540096.531
12/10/20260.01030.100097.183
09/10/20260.01030.440091.118
08/10/20260.01030.600089.036
07/10/20260.01229.760094.510
06/10/20260.01229.540094.290
05/10/20260.01229.400093.708
02/10/20260.01229.420090.094
30/09/20260.01230.560082.869
29/09/20260.01230.460082.347
28/09/20260.01229.460085.784
25/09/20260.01228.640086.603
24/09/20260.01229.060083.885
23/09/20260.01229.620080.669
22/09/20260.01229.120081.947
21/09/20260.01729.180085.879
18/09/20260.01728.640085.797
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。