29087 美圖匯豐六甲購Ａ (认购证)
按盘价 
0.052 +0.003 (+6.122%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.049 | 4.750 | 10,797,500 | 90.252 | 5,242,500 | 0.042 | 5,455,000 | 0.042 |
| 06/08/2026 | 0.046 | 4.730 | 14,142,500 | 88.382 | 7,800,000 | 0.051 | 6,342,500 | 0.052 |
| 05/08/2026 | 0.056 | 4.900 | 17,485,000 | 89.072 | 8,050,000 | 0.057 | 9,335,000 | 0.057 |
| 04/08/2026 | 0.053 | 4.820 | 27,462,500 | 89.252 | 13,672,500 | 0.055 | 13,590,000 | 0.055 |
| 03/08/2026 | 0.053 | 4.770 | 24,380,000 | 90.365 | 12,037,500 | 0.051 | 12,340,000 | 0.051 |
| 31/07/2026 | 0.053 | 4.720 | 8,470,000 | 90.585 | 3,885,000 | 0.049 | 4,585,000 | 0.046 |
| 30/07/2026 | 0.036 | 4.280 | 2,155,000 | 91.782 | 1,085,000 | 0.043 | 1,052,500 | 0.045 |
| 29/07/2026 | 0.045 | 4.500 | 13,650,000 | 91.237 | 6,667,500 | 0.043 | 6,352,500 | 0.045 |
| 28/07/2026 | 0.025 | 3.980 | 40,000 | 90.350 | 40,000 | 0.025 | ||
| 27/07/2026 | 0.028 | 3.950 | 0 | 93.756 | ||||
| 24/07/2026 | 0.029 | 3.930 | 0 | 94.012 | ||||
| 23/07/2026 | 0.033 | 4.030 | 0 | 94.027 | ||||
| 22/07/2026 | 0.035 | 4.080 | 400,000 | 93.723 | 200,000 | 0.035 | 200,000 | 0.034 |
| 21/07/2026 | 0.039 | 4.180 | 2,125,000 | 93.382 | 1,000,000 | 0.036 | 1,125,000 | 0.037 |
| 20/07/2026 | 0.036 | 4.120 | 3,935,000 | 92.478 | 2,035,000 | 0.035 | 1,900,000 | 0.035 |
| 17/07/2026 | 0.033 | 3.960 | 910,000 | 93.723 | 482,500 | 0.032 | 427,500 | 0.036 |
| 16/07/2026 | 0.048 | 4.360 | 3,600,000 | 92.225 | 1,800,000 | 0.046 | 1,800,000 | 0.047 |
| 15/07/2026 | 0.035 | 4.110 | 985,000 | 90.010 | 480,000 | 0.027 | 505,000 | 0.029 |
| 14/07/2026 | 0.027 | 3.990 | 2,502,500 | 86.476 | 1,300,000 | 0.025 | 1,202,500 | 0.025 |
| 13/07/2026 | 0.028 | 3.950 | 800,000 | 88.179 | 312,500 | 0.027 | 400,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 15:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |