29084 中芯國君六甲購Ｂ (认购证)
按盘价 
0.049 -0.004 (-7.547%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.053 | 66.900 | 0 | 69.144 | ||||
| 06/08/2026 | 0.050 | 65.350 | 0 | 70.462 | ||||
| 05/08/2026 | 0.062 | 68.000 | 975,000 | 70.313 | 525,000 | 0.062 | ||
| 04/08/2026 | 0.050 | 65.300 | 0 | 69.938 | ||||
| 03/08/2026 | 0.044 | 62.200 | 0 | 72.678 | ||||
| 31/07/2026 | 0.052 | 63.250 | 875,000 | 73.683 | 425,000 | 0.068 | ||
| 30/07/2026 | 0.046 | 62.000 | 600,000 | 72.871 | ||||
| 29/07/2026 | 0.066 | 67.200 | 500,000 | 71.439 | ||||
| 28/07/2026 | 0.078 | 69.100 | 0 | 72.057 | ||||
| 27/07/2026 | 0.089 | 70.650 | 0 | 72.621 | ||||
| 24/07/2026 | 0.094 | 71.350 | 0 | 72.050 | ||||
| 23/07/2026 | 0.094 | 70.750 | 50,000 | 72.981 | ||||
| 22/07/2026 | 0.106 | 72.900 | 1,975,000 | 72.273 | ||||
| 21/07/2026 | 0.125 | 75.500 | 50,000 | 72.481 | ||||
| 20/07/2026 | 0.088 | 69.750 | 50,000 | 72.089 | ||||
| 17/07/2026 | 0.079 | 67.700 | 50,000 | 72.101 | ||||
| 16/07/2026 | 0.122 | 75.200 | 0 | 70.838 | ||||
| 15/07/2026 | 0.135 | 76.300 | 325,000 | 72.059 | 325,000 | 0.138 | ||
| 14/07/2026 | 0.149 | 78.350 | 700,000 | 71.472 | 275,000 | 0.162 | ||
| 13/07/2026 | 0.158 | 78.350 | 750,000 | 73.623 | 225,000 | 0.194 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 11:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |