29082 阿里國君七一購Ａ (认购证)
按盘价 
0.047 +0.001 (+2.174%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.046 | 123.800 | 0 | 51.796 | ||||
| 06/08/2026 | 0.047 | 124.400 | 0 | 51.468 | ||||
| 05/08/2026 | 0.054 | 128.100 | 30,000 | 50.554 | 30,000 | 0.054 | ||
| 04/08/2026 | 0.048 | 125.800 | 0 | 50.208 | ||||
| 03/08/2026 | 0.048 | 125.200 | 470,000 | 50.597 | 440,000 | 0.046 | 10,000 | 0.046 |
| 31/07/2026 | 0.032 | 117.000 | 0 | 50.415 | ||||
| 30/07/2026 | 0.026 | 111.800 | 0 | 51.603 | ||||
| 29/07/2026 | 0.027 | 113.600 | 0 | 50.433 | ||||
| 28/07/2026 | 0.025 | 112.000 | 0 | 50.527 | ||||
| 27/07/2026 | 0.025 | 111.000 | 0 | 51.227 | ||||
| 24/07/2026 | 0.025 | 110.000 | 0 | 51.602 | ||||
| 23/07/2026 | 0.031 | 114.900 | 0 | 50.463 | ||||
| 22/07/2026 | 0.031 | 113.600 | 0 | 51.438 | ||||
| 21/07/2026 | 0.038 | 117.000 | 0 | 51.674 | ||||
| 20/07/2026 | 0.038 | 116.800 | 120,000 | 51.692 | 120,000 | 0.041 | ||
| 17/07/2026 | 0.031 | 112.600 | 0 | 51.536 | ||||
| 16/07/2026 | 0.038 | 116.900 | 0 | 50.978 | ||||
| 15/07/2026 | 0.030 | 113.400 | 0 | 50.030 | ||||
| 14/07/2026 | 0.029 | 110.800 | 0 | 51.646 | ||||
| 13/07/2026 | 0.029 | 110.700 | 0 | 51.579 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 11:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |