29082 阿里國君七一購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/10/20260.015108.800066.323
15/10/20260.015106.400068.620
14/10/20260.015110.500063.626
13/10/20260.015107.200066.881
12/10/20260.015108.200065.370
09/10/20260.015107.000065.531
08/10/20260.015104.300068.128
07/10/20260.015105.400066.528
06/10/20260.015108.200063.144
05/10/20260.015105.400065.798
02/10/20260.015104.400065.801
30/09/20260.015106.600062.780
29/09/20260.015106.200062.872
28/09/20260.015107.700060.996
25/09/20260.015108.400059.364
24/09/20260.015110.000057.476
23/09/20260.015109.800057.389
22/09/20260.015114.800052.275
21/09/20260.015112.600054.108
18/09/20260.015109.300056.488
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。