29078 中芯法巴六乙購Ｂ (认购证)
按盘价 
0.043 -0.005 (-10.417%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.048 | 66.900 | 75,000 | 76.861 | 75,000 | 0.050 | ||
| 06/08/2026 | 0.043 | 65.350 | 840,000 | 76.766 | 340,000 | 0.046 | 420,000 | 0.046 |
| 05/08/2026 | 0.054 | 68.000 | 1,642,500 | 77.072 | 870,000 | 0.054 | 667,500 | 0.054 |
| 04/08/2026 | 0.047 | 65.300 | 3,287,500 | 78.268 | 1,365,000 | 0.042 | 1,910,000 | 0.044 |
| 03/08/2026 | 0.039 | 62.200 | 722,500 | 79.270 | 72,500 | 0.041 | 487,500 | 0.040 |
| 31/07/2026 | 0.046 | 63.250 | 487,500 | 80.191 | 252,500 | 0.049 | 185,000 | 0.053 |
| 30/07/2026 | 0.041 | 62.000 | 287,500 | 79.454 | 75,000 | 0.042 | 192,500 | 0.045 |
| 29/07/2026 | 0.058 | 67.200 | 125,000 | 78.079 | 22,500 | 0.048 | 62,500 | 0.055 |
| 28/07/2026 | 0.069 | 69.100 | 780,000 | 78.948 | 415,000 | 0.075 | 365,000 | 0.079 |
| 27/07/2026 | 0.079 | 70.650 | 932,500 | 79.659 | 442,500 | 0.079 | 490,000 | 0.076 |
| 24/07/2026 | 0.084 | 71.350 | 892,500 | 79.261 | 445,000 | 0.092 | 447,500 | 0.089 |
| 23/07/2026 | 0.081 | 70.750 | 585,000 | 78.969 | 247,500 | 0.083 | 267,500 | 0.091 |
| 22/07/2026 | 0.094 | 72.900 | 2,130,000 | 79.267 | 997,500 | 0.108 | 972,500 | 0.107 |
| 21/07/2026 | 0.109 | 75.500 | 2,677,500 | 79.007 | 1,367,500 | 0.098 | 1,275,000 | 0.099 |
| 20/07/2026 | 0.076 | 69.750 | 337,500 | 78.051 | 90,000 | 0.078 | 247,500 | 0.079 |
| 17/07/2026 | 0.069 | 67.700 | 3,017,500 | 78.182 | 1,495,000 | 0.075 | 1,502,500 | 0.096 |
| 16/07/2026 | 0.103 | 75.200 | 1,210,000 | 76.216 | 407,500 | 0.123 | 510,000 | 0.124 |
| 15/07/2026 | 0.117 | 76.300 | 3,112,500 | 78.194 | 1,387,500 | 0.122 | 1,387,500 | 0.124 |
| 14/07/2026 | 0.129 | 78.350 | 3,435,000 | 77.646 | 1,550,000 | 0.132 | 1,380,000 | 0.130 |
| 13/07/2026 | 0.137 | 78.350 | 2,515,000 | 79.613 | 1,117,500 | 0.158 | 1,297,500 | 0.163 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 10:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |