29076 中芯法巴七一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.010 | 51.200 | 0 | 82.372 | ||||
| 16/10/2026 | 0.010 | 52.400 | 0 | 77.313 | ||||
| 15/10/2026 | 0.010 | 52.150 | 0 | 77.441 | ||||
| 14/10/2026 | 0.010 | 54.300 | 0 | 71.838 | ||||
| 13/10/2026 | 0.010 | 55.550 | 0 | 68.515 | ||||
| 12/10/2026 | 0.010 | 56.200 | 0 | 66.634 | ||||
| 09/10/2026 | 0.010 | 57.650 | 0 | 62.292 | ||||
| 08/10/2026 | 0.010 | 56.800 | 30,000 | 63.774 | ||||
| 07/10/2026 | 0.012 | 60.900 | 270,000 | 57.715 | 70,000 | 0.011 | ||
| 06/10/2026 | 0.012 | 61.550 | 120,000 | 56.033 | 70,000 | 0.012 | ||
| 05/10/2026 | 0.014 | 61.300 | 305,000 | 58.934 | ||||
| 02/10/2026 | 0.014 | 60.250 | 300,000 | 60.218 | ||||
| 30/09/2026 | 0.014 | 60.650 | 0 | 58.726 | ||||
| 29/09/2026 | 0.016 | 61.050 | 200,000 | 60.061 | 200,000 | 0.016 | ||
| 28/09/2026 | 0.016 | 61.050 | 100,000 | 59.748 | ||||
| 25/09/2026 | 0.020 | 63.350 | 0 | 58.344 | ||||
| 24/09/2026 | 0.020 | 63.800 | 495,000 | 57.082 | ||||
| 23/09/2026 | 0.022 | 63.800 | 375,000 | 58.806 | 215,000 | 0.023 | ||
| 22/09/2026 | 0.025 | 64.300 | 240,000 | 60.274 | 20,000 | 0.025 | ||
| 21/09/2026 | 0.026 | 65.600 | 555,000 | 58.012 | 395,000 | 0.026 | 10,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 11:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |