29076 中芯法巴七一購Ａ (认购证)
按盘价 
0.054 -0.006 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.060 | 66.900 | 385,000 | 68.190 | ||||
| 06/08/2026 | 0.054 | 65.350 | 7,550,000 | 67.703 | 4,520,000 | 0.057 | 110,000 | 0.055 |
| 05/08/2026 | 0.064 | 68.000 | 3,005,000 | 67.627 | 1,005,000 | 0.064 | 55,000 | 0.065 |
| 04/08/2026 | 0.057 | 65.300 | 6,225,000 | 69.248 | 4,680,000 | 0.052 | ||
| 03/08/2026 | 0.048 | 62.200 | 1,105,000 | 70.057 | 1,105,000 | 0.049 | ||
| 31/07/2026 | 0.054 | 63.250 | 3,365,000 | 71.019 | 2,285,000 | 0.057 | ||
| 30/07/2026 | 0.050 | 62.000 | 1,145,000 | 70.933 | 925,000 | 0.052 | ||
| 29/07/2026 | 0.068 | 67.200 | 1,715,000 | 70.206 | 1,275,000 | 0.063 | ||
| 28/07/2026 | 0.075 | 69.100 | 1,225,000 | 69.609 | 290,000 | 0.077 | ||
| 27/07/2026 | 0.084 | 70.650 | 995,000 | 70.697 | 100,000 | 0.081 | ||
| 24/07/2026 | 0.087 | 71.350 | 815,000 | 69.974 | 185,000 | 0.095 | ||
| 23/07/2026 | 0.087 | 70.750 | 1,090,000 | 71.164 | 230,000 | 0.087 | ||
| 22/07/2026 | 0.097 | 72.900 | 620,000 | 71.038 | ||||
| 21/07/2026 | 0.111 | 75.500 | 960,000 | 71.539 | 140,000 | 0.090 | ||
| 20/07/2026 | 0.084 | 69.750 | 1,545,000 | 71.265 | ||||
| 17/07/2026 | 0.078 | 67.700 | 3,650,000 | 72.090 | 2,910,000 | 0.082 | ||
| 16/07/2026 | 0.108 | 75.200 | 4,025,000 | 69.722 | 980,000 | 0.125 | 1,785,000 | 0.122 |
| 15/07/2026 | 0.119 | 76.300 | 2,570,000 | 72.126 | 745,000 | 0.122 | 1,245,000 | 0.122 |
| 14/07/2026 | 0.129 | 78.350 | 1,840,000 | 71.665 | 690,000 | 0.128 | 800,000 | 0.124 |
| 13/07/2026 | 0.132 | 78.350 | 5,395,000 | 72.840 | 2,125,000 | 0.151 | 2,385,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 10:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |