29071 華虹摩通六甲購Ａ (认购证)
按盘价 
0.097 -0.012 (-11.009%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.109 | 141.200 | 130,180,000 | 103.093 | 65,470,000 | 0.104 | 64,360,000 | 0.104 |
| 06/08/2026 | 0.098 | 136.700 | 87,080,000 | 103.339 | 41,640,000 | 0.112 | 44,970,000 | 0.111 |
| 05/08/2026 | 0.116 | 141.500 | 134,330,000 | 104.407 | 67,470,000 | 0.106 | 65,460,000 | 0.106 |
| 04/08/2026 | 0.100 | 135.100 | 42,160,000 | 104.982 | 22,380,000 | 0.092 | 18,820,000 | 0.092 |
| 03/08/2026 | 0.078 | 126.800 | 169,420,000 | 104.330 | 83,160,000 | 0.080 | 85,180,000 | 0.080 |
| 31/07/2026 | 0.084 | 128.300 | 120,950,000 | 103.847 | 56,820,000 | 0.101 | 61,840,000 | 0.100 |
| 30/07/2026 | 0.075 | 125.500 | 230,490,000 | 102.349 | 110,320,000 | 0.085 | 113,270,000 | 0.085 |
| 29/07/2026 | 0.110 | 136.800 | 185,800,000 | 103.953 | 89,360,000 | 0.100 | 89,570,000 | 0.100 |
| 28/07/2026 | 0.116 | 138.300 | 180,390,000 | 104.040 | 82,990,000 | 0.125 | 86,930,000 | 0.125 |
| 27/07/2026 | 0.154 | 148.600 | 124,750,000 | 104.950 | 59,270,000 | 0.137 | 61,450,000 | 0.136 |
| 24/07/2026 | 0.160 | 149.800 | 109,200,000 | 104.044 | 52,130,000 | 0.166 | 52,310,000 | 0.165 |
| 23/07/2026 | 0.163 | 149.400 | 73,180,000 | 105.001 | 31,730,000 | 0.171 | 32,300,000 | 0.172 |
| 22/07/2026 | 0.210 | 161.500 | 9,920,000 | 104.410 | 3,170,000 | 0.227 | 3,250,000 | 0.227 |
| 21/07/2026 | 0.245 | 168.500 | 87,760,000 | 105.248 | 37,610,000 | 0.160 | 38,250,000 | 0.162 |
| 20/07/2026 | 0.137 | 142.900 | 116,860,000 | 102.539 | 54,790,000 | 0.145 | 54,620,000 | 0.144 |
| 17/07/2026 | 0.124 | 138.700 | 151,720,000 | 101.426 | 70,400,000 | 0.146 | 75,100,000 | 0.147 |
| 16/07/2026 | 0.197 | 157.400 | 3,090,000 | 102.782 | 940,000 | 0.215 | 1,470,000 | 0.220 |
| 15/07/2026 | 0.245 | 169.300 | 2,360,000 | 101.586 | 230,000 | 0.248 | 1,290,000 | 0.245 |
| 14/07/2026 | 0.260 | 171.500 | 7,810,000 | 102.504 | 1,980,000 | 0.235 | 3,470,000 | 0.247 |
| 13/07/2026 | 0.275 | 172.300 | 3,940,000 | 104.924 | 740,000 | 0.288 | 2,210,000 | 0.330 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 12:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |