29066 藥康花旗六甲購Ａ (认购证)
按盘价 
0.265 +0.005 (+1.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.260 | 196.200 | 1,030,000 | 47.602 | 630,000 | 0.191 | 230,000 | 0.248 |
| 15/10/2026 | 0.310 | 200.600 | 0 | 56.557 | ||||
| 14/10/2026 | 0.330 | 202.000 | 160,000 | 61.596 | 70,000 | 0.337 | 70,000 | 0.360 |
| 13/10/2026 | 0.380 | 207.400 | 0 | 63.296 | ||||
| 12/10/2026 | 0.380 | 207.800 | 70,000 | 59.381 | 70,000 | 0.395 | ||
| 09/10/2026 | 0.380 | 208.000 | 0 | 55.000 | ||||
| 08/10/2026 | 0.395 | 209.000 | 20,000 | 58.963 | 10,000 | 0.445 | ||
| 07/10/2026 | 0.480 | 218.400 | 20,000 | 58.505 | 10,000 | 0.480 | ||
| 06/10/2026 | 0.480 | 218.600 | 790,000 | 55.866 | 350,000 | 0.467 | ||
| 05/10/2026 | 0.420 | 212.400 | 70,000 | 52.071 | ||||
| 02/10/2026 | 0.400 | 210.000 | 80,000 | 51.203 | 60,000 | 0.393 | ||
| 30/09/2026 | 0.460 | 215.200 | 520,000 | 59.809 | 40,000 | 0.450 | 240,000 | 0.441 |
| 29/09/2026 | 0.385 | 207.800 | 0 | 52.316 | ||||
| 28/09/2026 | 0.385 | 206.000 | 0 | 60.734 | ||||
| 25/09/2026 | 0.405 | 209.600 | 0 | 52.533 | ||||
| 24/09/2026 | 0.385 | 205.000 | 20,000 | 62.178 | 10,000 | 0.390 | ||
| 23/09/2026 | 0.395 | 207.600 | 60,000 | 55.522 | 30,000 | 0.395 | 30,000 | 0.410 |
| 22/09/2026 | 0.400 | 208.000 | 0 | 55.735 | ||||
| 21/09/2026 | 0.400 | 208.000 | 0 | 55.140 | ||||
| 18/09/2026 | 0.340 | 200.000 | 240,000 | 56.131 | 70,000 | 0.339 | 10,000 | 0.390 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |