29062 濰柴信證七一購Ａ (认购证)
按盘价 
0.044 +0.004 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.040 | 35.040 | 0 | 70.019 | ||||
| 06/08/2026 | 0.038 | 34.340 | 130,000 | 70.771 | 125,000 | 0.039 | ||
| 05/08/2026 | 0.042 | 35.320 | 0 | 69.985 | ||||
| 04/08/2026 | 0.034 | 33.680 | 0 | 69.712 | ||||
| 03/08/2026 | 0.034 | 33.440 | 0 | 70.287 | ||||
| 31/07/2026 | 0.034 | 32.940 | 240,000 | 71.307 | 240,000 | 0.034 | ||
| 30/07/2026 | 0.025 | 30.620 | 0 | 71.513 | ||||
| 29/07/2026 | 0.028 | 32.120 | 0 | 69.004 | ||||
| 28/07/2026 | 0.027 | 30.920 | 0 | 71.853 | ||||
| 27/07/2026 | 0.039 | 33.840 | 0 | 71.057 | ||||
| 24/07/2026 | 0.038 | 33.460 | 300,000 | 71.035 | 300,000 | 0.038 | ||
| 23/07/2026 | 0.038 | 33.460 | 50,000 | 70.842 | 50,000 | 0.038 | ||
| 22/07/2026 | 0.036 | 32.800 | 50,000 | 71.417 | 40,000 | 0.036 | ||
| 21/07/2026 | 0.032 | 32.160 | 0 | 70.432 | ||||
| 20/07/2026 | 0.023 | 29.660 | 0 | 70.893 | ||||
| 17/07/2026 | 0.023 | 29.780 | 5,000 | 69.953 | 5,000 | 0.024 | ||
| 16/07/2026 | 0.033 | 32.040 | 10,000 | 71.981 | 10,000 | 0.033 | ||
| 15/07/2026 | 0.037 | 32.810 | 0 | 70.753 | ||||
| 14/07/2026 | 0.038 | 33.690 | 0 | 68.513 | ||||
| 13/07/2026 | 0.036 | 32.990 | 120,000 | 69.208 | 120,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 09:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |