29060 快手信證七二沽Ａ (认沽证)
按盘价 
0.320 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.320 | 28.700 | 0 | 42.371 | ||||
| 16/10/2026 | 0.315 | 29.300 | 15,000 | 52.957 | ||||
| 15/10/2026 | 0.330 | 28.580 | 100,000 | 56.174 | 100,000 | 0.330 | ||
| 14/10/2026 | 0.310 | 29.520 | 15,000 | 51.172 | ||||
| 13/10/2026 | 0.315 | 29.160 | 0 | 49.093 | ||||
| 12/10/2026 | 0.310 | 29.260 | 0 | 43.503 | ||||
| 09/10/2026 | 0.305 | 30.100 | 0 | 56.429 | ||||
| 08/10/2026 | 0.325 | 28.540 | 115,000 | 46.668 | 115,000 | 0.320 | ||
| 07/10/2026 | 0.305 | 29.700 | 0 | 48.058 | ||||
| 06/10/2026 | 0.305 | 30.180 | 0 | 57.205 | ||||
| 05/10/2026 | 0.310 | 29.500 | 0 | 49.673 | ||||
| 02/10/2026 | 0.310 | 29.580 | 0 | 51.161 | ||||
| 30/09/2026 | 0.290 | 30.940 | 0 | 53.881 | ||||
| 29/09/2026 | 0.295 | 30.240 | 0 | 46.509 | ||||
| 28/09/2026 | 0.295 | 30.700 | 0 | 54.638 | ||||
| 25/09/2026 | 0.305 | 30.020 | 40,000 | 53.135 | 40,000 | 0.315 | ||
| 24/09/2026 | 0.290 | 30.500 | 0 | 45.565 | ||||
| 23/09/2026 | 0.290 | 30.780 | 0 | 50.549 | ||||
| 22/09/2026 | 0.290 | 31.220 | 0 | 56.875 | ||||
| 21/09/2026 | 0.295 | 30.820 | 0 | 55.673 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 07:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |