29050 長和花旗六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/10/20260.01065.900073.894
15/10/20260.01065.000074.627
14/10/20260.01066.350070.267
13/10/20260.01067.000067.651
12/10/20260.01066.200068.266
09/10/20260.01066.650064.225
08/10/20260.01066.050064.515
07/10/20260.01067.900059.914
06/10/20260.01067.350060.168
05/10/20260.01067.400059.266
02/10/20260.01067.250057.309
30/09/20260.01068.650053.419
29/09/20260.01068.250053.510
28/09/20260.01068.500052.465
25/09/20260.01067.950051.710
24/09/20260.01068.100050.918
23/09/20260.01067.600051.235
22/09/20260.01067.550050.797
21/09/20260.01067.550050.298
18/09/20260.01067.900048.323
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。