29043 阿里瑞銀六甲購Ｃ (认购证)
按盘价 
0.034 +0.005 (+17.241%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.029 | 123.800 | 130,000 | 49.756 | 130,000 | 0.029 | ||
| 06/08/2026 | 0.031 | 124.400 | 1,640,000 | 49.980 | 1,160,000 | 0.032 | 480,000 | 0.032 |
| 05/08/2026 | 0.038 | 128.100 | 3,050,000 | 49.311 | 2,660,000 | 0.038 | ||
| 04/08/2026 | 0.034 | 125.800 | 23,180,000 | 49.551 | 13,870,000 | 0.035 | ||
| 03/08/2026 | 0.034 | 125.200 | 7,610,000 | 49.955 | 60,000 | 0.032 | 4,090,000 | 0.031 |
| 31/07/2026 | 0.022 | 117.000 | 21,840,000 | 50.735 | 12,120,000 | 0.022 | 5,660,000 | 0.019 |
| 30/07/2026 | 0.015 | 111.800 | 2,450,000 | 50.370 | 1,630,000 | 0.016 | 780,000 | 0.015 |
| 29/07/2026 | 0.018 | 113.600 | 2,600,000 | 50.785 | 1,790,000 | 0.019 | 510,000 | 0.018 |
| 28/07/2026 | 0.017 | 112.000 | 1,580,000 | 51.353 | 1,310,000 | 0.017 | 270,000 | 0.017 |
| 27/07/2026 | 0.016 | 111.000 | 10,000 | 51.279 | 10,000 | 0.016 | ||
| 24/07/2026 | 0.015 | 110.000 | 3,270,000 | 50.689 | 1,280,000 | 0.015 | 1,980,000 | 0.015 |
| 23/07/2026 | 0.021 | 114.900 | 2,370,000 | 50.249 | 1,000,000 | 0.019 | 1,270,000 | 0.019 |
| 22/07/2026 | 0.019 | 113.600 | 6,950,000 | 49.882 | 550,000 | 0.021 | 6,180,000 | 0.020 |
| 21/07/2026 | 0.025 | 117.000 | 13,510,000 | 50.315 | 5,750,000 | 0.026 | 5,700,000 | 0.027 |
| 20/07/2026 | 0.024 | 116.800 | 22,760,000 | 49.664 | 11,970,000 | 0.027 | 9,060,000 | 0.026 |
| 17/07/2026 | 0.019 | 112.600 | 15,680,000 | 49.755 | 5,650,000 | 0.021 | 9,840,000 | 0.021 |
| 16/07/2026 | 0.025 | 116.900 | 12,200,000 | 49.309 | 4,740,000 | 0.028 | 1,280,000 | 0.025 |
| 15/07/2026 | 0.021 | 113.400 | 4,300,000 | 49.953 | 240,000 | 0.021 | 2,180,000 | 0.022 |
| 14/07/2026 | 0.019 | 110.800 | 8,070,000 | 50.893 | 6,370,000 | 0.017 | ||
| 13/07/2026 | 0.020 | 110.700 | 9,240,000 | 51.498 | 7,130,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 11:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |