29031 美團摩利六甲購Ｂ (认购证)
按盘价 
0.083 -0.002 (-2.353%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.085 | 92.200 | 16,180,000 | 47.689 | 7,860,000 | 0.084 | 8,190,000 | 0.084 |
| 06/08/2026 | 0.085 | 92.200 | 35,715,000 | 47.434 | 18,230,000 | 0.091 | 17,330,000 | 0.091 |
| 05/08/2026 | 0.095 | 93.050 | 49,115,000 | 48.406 | 24,450,000 | 0.091 | 24,520,000 | 0.091 |
| 04/08/2026 | 0.093 | 92.700 | 29,560,000 | 48.255 | 15,000,000 | 0.096 | 14,510,000 | 0.096 |
| 03/08/2026 | 0.101 | 93.450 | 16,730,000 | 48.772 | 7,635,000 | 0.101 | 8,190,000 | 0.101 |
| 31/07/2026 | 0.097 | 92.500 | 48,455,000 | 48.752 | 23,560,000 | 0.094 | 24,340,000 | 0.094 |
| 30/07/2026 | 0.101 | 92.650 | 38,415,000 | 49.313 | 19,110,000 | 0.101 | 19,000,000 | 0.100 |
| 29/07/2026 | 0.100 | 92.300 | 27,480,000 | 49.461 | 13,250,000 | 0.104 | 13,835,000 | 0.104 |
| 28/07/2026 | 0.088 | 90.300 | 26,740,000 | 49.604 | 13,480,000 | 0.095 | 13,240,000 | 0.095 |
| 27/07/2026 | 0.087 | 89.300 | 22,360,000 | 50.898 | 11,190,000 | 0.091 | 11,070,000 | 0.089 |
| 24/07/2026 | 0.072 | 86.700 | 13,940,000 | 50.286 | 6,820,000 | 0.071 | 7,075,000 | 0.071 |
| 23/07/2026 | 0.076 | 87.300 | 19,650,000 | 50.239 | 9,655,000 | 0.073 | 9,790,000 | 0.072 |
| 22/07/2026 | 0.058 | 83.650 | 19,525,000 | 50.397 | 9,530,000 | 0.059 | 9,535,000 | 0.059 |
| 21/07/2026 | 0.069 | 85.200 | 11,990,000 | 51.227 | 5,990,000 | 0.073 | 6,000,000 | 0.073 |
| 20/07/2026 | 0.079 | 86.300 | 16,660,000 | 52.202 | 8,330,000 | 0.083 | 8,330,000 | 0.082 |
| 17/07/2026 | 0.063 | 83.650 | 26,880,000 | 50.962 | 13,440,000 | 0.064 | 13,440,000 | 0.065 |
| 16/07/2026 | 0.084 | 87.200 | 14,105,000 | 51.193 | 7,155,000 | 0.083 | 6,950,000 | 0.082 |
| 15/07/2026 | 0.065 | 83.400 | 22,675,000 | 51.586 | 11,435,000 | 0.052 | 10,615,000 | 0.052 |
| 14/07/2026 | 0.046 | 79.200 | 14,450,000 | 51.433 | 6,975,000 | 0.046 | 7,475,000 | 0.046 |
| 13/07/2026 | 0.044 | 77.950 | 12,725,000 | 52.374 | 5,965,000 | 0.048 | 6,315,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 12:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |