29031 美團摩利六甲購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/10/20260.01076.100086.629
16/10/20260.01075.700080.922
15/10/20260.01075.450080.079
14/10/20260.01077.100074.622
13/10/20260.01172.300086.878
12/10/20260.01171.800086.713
09/10/20260.01171.500083.489
08/10/20260.01169.400087.354
07/10/20260.01170.150084.318
06/10/20260.01370.800084.671
05/10/20260.01370.650083.895
02/10/20260.01370.200081.768
30/09/20260.01371.700076.478
29/09/20260.01370.450078.346
28/09/20260.01371.900074.308
25/09/20260.01371.650072.440
24/09/20260.01372.250070.448
23/09/20260.01372.850068.511
22/09/20260.01373.200067.115
21/09/20260.01374.000064.882
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/10/2026 08:23
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。