29016 阿里摩通六甲沽Ａ (认沽证)
按盘价 
0.123 -0.016 (-11.511%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.139 | 123.800 | 320,000 | 47.081 | 160,000 | 0.150 | 160,000 | 0.148 |
| 06/08/2026 | 0.141 | 124.400 | 590,000 | 48.801 | 370,000 | 0.137 | 50,000 | 0.138 |
| 05/08/2026 | 0.124 | 128.100 | 2,940,000 | 48.622 | 1,050,000 | 0.126 | 1,260,000 | 0.126 |
| 04/08/2026 | 0.137 | 125.800 | 2,780,000 | 49.392 | 1,260,000 | 0.135 | 1,060,000 | 0.134 |
| 03/08/2026 | 0.140 | 125.200 | 5,810,000 | 49.234 | 2,350,000 | 0.142 | 2,660,000 | 0.141 |
| 31/07/2026 | 0.181 | 117.000 | 380,000 | 47.725 | 190,000 | 0.179 | 190,000 | 0.178 |
| 30/07/2026 | 0.213 | 111.800 | 220,000 | 47.533 | 110,000 | 0.217 | 110,000 | 0.216 |
| 29/07/2026 | 0.201 | 113.600 | 280,000 | 47.106 | 140,000 | 0.203 | 140,000 | 0.202 |
| 28/07/2026 | 0.213 | 112.000 | 300,000 | 47.697 | 150,000 | 0.216 | 150,000 | 0.215 |
| 27/07/2026 | 0.220 | 111.000 | 140,000 | 47.732 | 70,000 | 0.229 | 70,000 | 0.231 |
| 24/07/2026 | 0.229 | 110.000 | 480,000 | 48.259 | 240,000 | 0.236 | 240,000 | 0.231 |
| 23/07/2026 | 0.201 | 114.900 | 820,000 | 49.239 | 410,000 | 0.201 | 410,000 | 0.203 |
| 22/07/2026 | 0.209 | 113.600 | 420,000 | 49.118 | 210,000 | 0.204 | 210,000 | 0.202 |
| 21/07/2026 | 0.187 | 117.000 | 980,000 | 48.106 | 490,000 | 0.184 | 490,000 | 0.181 |
| 20/07/2026 | 0.189 | 116.800 | 460,000 | 48.253 | 230,000 | 0.184 | 230,000 | 0.186 |
| 17/07/2026 | 0.219 | 112.600 | 2,480,000 | 49.728 | 1,200,000 | 0.214 | 1,200,000 | 0.213 |
| 16/07/2026 | 0.190 | 116.900 | 3,480,000 | 48.125 | 1,620,000 | 0.185 | 1,620,000 | 0.183 |
| 15/07/2026 | 0.210 | 113.400 | 1,580,000 | 47.704 | 790,000 | 0.212 | 790,000 | 0.214 |
| 14/07/2026 | 0.228 | 110.800 | 2,000,000 | 48.036 | 1,000,000 | 0.232 | 1,000,000 | 0.236 |
| 13/07/2026 | 0.232 | 110.700 | 840,000 | 49.272 | 420,000 | 0.216 | 420,000 | 0.217 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 15:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |